> Taxas de câmbio AFN-BSD e BSD-AFN - 2025

Taxas de câmbio AFN-BSD e BSD-AFN - 2025

Taxas de câmbio de AFN-BSD e BSD-AFN

Verifique abaixo as taxas de câmbio para AFN-BSD e BSD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0137 BSD

1 BSD = 72,8289 AFN

1A 2A 3A

AFN para BSDBSD para AFN

Jan 2025

Data	AFN-BSD	BSD-AFN
01 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
02 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.451 AFN
03 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
04 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
05 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
06 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4855 AFN
07 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9971 AFN
08 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1505 AFN
09 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
10 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.102 AFN
11 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
12 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
13 jan 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3102 AFN
14 jan 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3133 AFN
15 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7113 AFN
16 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.45 AFN
17 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3624 AFN
18 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
19 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
20 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
21 jan 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3746 AFN
22 jan 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3749 AFN
23 jan 2025	1 AFN = 0.0133 BSD	1 BSD = 75.0257 AFN
24 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
25 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
26 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
27 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.7253 AFN
28 jan 2025	1 AFN = 0.0127 BSD	1 BSD = 78.653 AFN
29 jan 2025	1 AFN = 0.0127 BSD	1 BSD = 78.6579 AFN
30 jan 2025	1 AFN = 0.0128 BSD	1 BSD = 77.8258 AFN
31 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5311 AFN

Feb 2025

Data	AFN-BSD	BSD-AFN
01 fev 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5312 AFN
02 fev 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5301 AFN
03 fev 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5368 AFN
04 fev 2025	1 AFN = 0.0134 BSD	1 BSD = 74.6665 AFN
05 fev 2025	1 AFN = 0.0134 BSD	1 BSD = 74.4112 AFN
06 fev 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0108 AFN
07 fev 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0987 AFN
08 fev 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
09 fev 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
10 fev 2025	1 AFN = 0.0135 BSD	1 BSD = 74.1035 AFN
11 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6478 AFN
12 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
13 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5478 AFN
14 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3307 AFN
15 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
16 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
17 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.325 AFN
18 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6698 AFN
19 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6985 AFN
20 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7222 AFN
21 fev 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9609 AFN
22 fev 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
23 fev 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
24 fev 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9517 AFN
25 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6104 AFN
26 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3893 AFN
27 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.4631 AFN
28 fev 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6139 AFN

Mar 2025

Data	AFN-BSD	BSD-AFN
01 mar 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
02 mar 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6129 AFN
03 mar 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6153 AFN
04 mar 2025	1 AFN = 0.0137 BSD	1 BSD = 73.098 AFN
05 mar 2025	1 AFN = 0.0137 BSD	1 BSD = 73.1155 AFN
06 mar 2025	1 AFN = 0.0137 BSD	1 BSD = 72.9234 AFN
07 mar 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
08 mar 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
09 mar 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
10 mar 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2698 AFN
11 mar 2025	1 AFN = 0.014 BSD	1 BSD = 71.4093 AFN
12 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.7917 AFN
13 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.969 AFN
14 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5981 AFN
15 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
16 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
17 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6004 AFN
18 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6028 AFN
19 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.911 AFN
20 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1303 AFN
21 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6282 AFN
22 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
23 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
24 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6268 AFN
25 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6323 AFN
26 mar 2025	1 AFN = 0.014 BSD	1 BSD = 71.275 AFN
27 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.965 AFN
28 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
29 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
30 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
31 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9644 AFN

Apr 2025

Data	AFN-BSD	BSD-AFN
01 abr 2025	1 AFN = 0.0139 BSD	1 BSD = 71.79 AFN
02 abr 2025	1 AFN = 0.014 BSD	1 BSD = 71.598 AFN
03 abr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6076 AFN
04 abr 2025	1 AFN = 0.014 BSD	1 BSD = 71.5118 AFN

Informação sobre as taxas de câmbio de AFN-BSD e BSD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Das Bahamas (BSD) é a moeda usada em Baamas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Baamas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias