> Taxas de câmbio AFN-BRL e BRL-AFN - 2025

Taxas de câmbio AFN-BRL e BRL-AFN - 2025

Taxas de câmbio de AFN-BRL e BRL-AFN

Verifique abaixo as taxas de câmbio para AFN-BRL e BRL-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0803 BRL

1 BRL = 12,4527 AFN

1A 2A 3A

AFN para BRLBRL para AFN

Jan 2025

Data	AFN-BRL	BRL-AFN
01 jan 2025	1 AFN = 0.088 BRL	1 BRL = 11.3615 AFN
02 jan 2025	1 AFN = 0.0883 BRL	1 BRL = 11.3202 AFN
03 jan 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3893 AFN
04 jan 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3837 AFN
05 jan 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3837 AFN
06 jan 2025	1 AFN = 0.0865 BRL	1 BRL = 11.5624 AFN
07 jan 2025	1 AFN = 0.0859 BRL	1 BRL = 11.6478 AFN
08 jan 2025	1 AFN = 0.0861 BRL	1 BRL = 11.6165 AFN
09 jan 2025	1 AFN = 0.086 BRL	1 BRL = 11.6214 AFN
10 jan 2025	1 AFN = 0.0852 BRL	1 BRL = 11.7339 AFN
11 jan 2025	1 AFN = 0.0858 BRL	1 BRL = 11.6617 AFN
12 jan 2025	1 AFN = 0.0858 BRL	1 BRL = 11.6617 AFN
13 jan 2025	1 AFN = 0.0843 BRL	1 BRL = 11.8635 AFN
14 jan 2025	1 AFN = 0.0839 BRL	1 BRL = 11.9203 AFN
15 jan 2025	1 AFN = 0.082 BRL	1 BRL = 12.1969 AFN
16 jan 2025	1 AFN = 0.0817 BRL	1 BRL = 12.2356 AFN
17 jan 2025	1 AFN = 0.0828 BRL	1 BRL = 12.0792 AFN
18 jan 2025	1 AFN = 0.0829 BRL	1 BRL = 12.0642 AFN
19 jan 2025	1 AFN = 0.0829 BRL	1 BRL = 12.0642 AFN
20 jan 2025	1 AFN = 0.0827 BRL	1 BRL = 12.0924 AFN
21 jan 2025	1 AFN = 0.0814 BRL	1 BRL = 12.292 AFN
22 jan 2025	1 AFN = 0.0812 BRL	1 BRL = 12.311 AFN
23 jan 2025	1 AFN = 0.0794 BRL	1 BRL = 12.5979 AFN
24 jan 2025	1 AFN = 0.078 BRL	1 BRL = 12.8172 AFN
25 jan 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7815 AFN
26 jan 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7815 AFN
27 jan 2025	1 AFN = 0.0785 BRL	1 BRL = 12.7438 AFN
28 jan 2025	1 AFN = 0.0751 BRL	1 BRL = 13.3232 AFN
29 jan 2025	1 AFN = 0.0743 BRL	1 BRL = 13.4616 AFN
30 jan 2025	1 AFN = 0.0759 BRL	1 BRL = 13.1708 AFN
31 jan 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8666 AFN

Feb 2025

Data	AFN-BRL	BRL-AFN
01 fev 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9242 AFN
02 fev 2025	1 AFN = 0.0772 BRL	1 BRL = 12.9456 AFN
03 fev 2025	1 AFN = 0.0775 BRL	1 BRL = 12.8967 AFN
04 fev 2025	1 AFN = 0.0778 BRL	1 BRL = 12.8534 AFN
05 fev 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8714 AFN
06 fev 2025	1 AFN = 0.0785 BRL	1 BRL = 12.7332 AFN
07 fev 2025	1 AFN = 0.0778 BRL	1 BRL = 12.8546 AFN
08 fev 2025	1 AFN = 0.078 BRL	1 BRL = 12.8195 AFN
09 fev 2025	1 AFN = 0.078 BRL	1 BRL = 12.8189 AFN
10 fev 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7912 AFN
11 fev 2025	1 AFN = 0.0786 BRL	1 BRL = 12.7151 AFN
12 fev 2025	1 AFN = 0.0784 BRL	1 BRL = 12.7578 AFN
13 fev 2025	1 AFN = 0.0786 BRL	1 BRL = 12.7187 AFN
14 fev 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7879 AFN
15 fev 2025	1 AFN = 0.078 BRL	1 BRL = 12.8164 AFN
16 fev 2025	1 AFN = 0.078 BRL	1 BRL = 12.8164 AFN
17 fev 2025	1 AFN = 0.0779 BRL	1 BRL = 12.8441 AFN
18 fev 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9223 AFN
19 fev 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8779 AFN
20 fev 2025	1 AFN = 0.0773 BRL	1 BRL = 12.941 AFN
21 fev 2025	1 AFN = 0.0772 BRL	1 BRL = 12.9537 AFN
22 fev 2025	1 AFN = 0.0775 BRL	1 BRL = 12.9066 AFN
23 fev 2025	1 AFN = 0.0775 BRL	1 BRL = 12.9064 AFN
24 fev 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9274 AFN
25 fev 2025	1 AFN = 0.079 BRL	1 BRL = 12.6649 AFN
26 fev 2025	1 AFN = 0.0784 BRL	1 BRL = 12.7626 AFN
27 fev 2025	1 AFN = 0.0793 BRL	1 BRL = 12.614 AFN
28 fev 2025	1 AFN = 0.0793 BRL	1 BRL = 12.6027 AFN

Mar 2025

Data	AFN-BRL	BRL-AFN
01 mar 2025	1 AFN = 0.0801 BRL	1 BRL = 12.4878 AFN
02 mar 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5312 AFN
03 mar 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4028 AFN
04 mar 2025	1 AFN = 0.0839 BRL	1 BRL = 11.9129 AFN
05 mar 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4014 AFN
06 mar 2025	1 AFN = 0.0788 BRL	1 BRL = 12.6855 AFN
07 mar 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5341 AFN
08 mar 2025	1 AFN = 0.08 BRL	1 BRL = 12.5015 AFN
09 mar 2025	1 AFN = 0.08 BRL	1 BRL = 12.5015 AFN
10 mar 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4594 AFN
11 mar 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2211 AFN
12 mar 2025	1 AFN = 0.0822 BRL	1 BRL = 12.161 AFN
13 mar 2025	1 AFN = 0.0819 BRL	1 BRL = 12.2066 AFN
14 mar 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2197 AFN
15 mar 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2585 AFN
16 mar 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2585 AFN
17 mar 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3698 AFN
18 mar 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3685 AFN
19 mar 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4746 AFN
20 mar 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5701 AFN
21 mar 2025	1 AFN = 0.081 BRL	1 BRL = 12.3421 AFN
22 mar 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2864 AFN
23 mar 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2864 AFN
24 mar 2025	1 AFN = 0.081 BRL	1 BRL = 12.3404 AFN
25 mar 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2814 AFN
26 mar 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4481 AFN
27 mar 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3164 AFN
28 mar 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3203 AFN
29 mar 2025	1 AFN = 0.082 BRL	1 BRL = 12.1907 AFN
30 mar 2025	1 AFN = 0.082 BRL	1 BRL = 12.1907 AFN
31 mar 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3161 AFN

Apr 2025

Data	AFN-BRL	BRL-AFN
01 abr 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5601 AFN
02 abr 2025	1 AFN = 0.0794 BRL	1 BRL = 12.597 AFN
03 abr 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4622 AFN
04 abr 2025	1 AFN = 0.0788 BRL	1 BRL = 12.6888 AFN
05 abr 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3269 AFN
06 abr 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3269 AFN
07 abr 2025	1 AFN = 0.0821 BRL	1 BRL = 12.1875 AFN
08 abr 2025	1 AFN = 0.0827 BRL	1 BRL = 12.0969 AFN
09 abr 2025	1 AFN = 0.0833 BRL	1 BRL = 12.0064 AFN
10 abr 2025	1 AFN = 0.0805 BRL	1 BRL = 12.4196 AFN
11 abr 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3301 AFN
12 abr 2025	1 AFN = 0.081 BRL	1 BRL = 12.351 AFN
13 abr 2025	1 AFN = 0.081 BRL	1 BRL = 12.351 AFN
14 abr 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3697 AFN
15 abr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3974 AFN
16 abr 2025	1 AFN = 0.0822 BRL	1 BRL = 12.1651 AFN
17 abr 2025	1 AFN = 0.0817 BRL	1 BRL = 12.2399 AFN
18 abr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3963 AFN
19 abr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3963 AFN
20 abr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3963 AFN
21 abr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3962 AFN
22 abr 2025	1 AFN = 0.081 BRL	1 BRL = 12.3532 AFN
23 abr 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5389 AFN
24 abr 2025	1 AFN = 0.0811 BRL	1 BRL = 12.337 AFN
25 abr 2025	1 AFN = 0.0799 BRL	1 BRL = 12.5182 AFN
26 abr 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5657 AFN
27 abr 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5657 AFN
28 abr 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4735 AFN
29 abr 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5554 AFN
30 abr 2025	1 AFN = 0.0794 BRL	1 BRL = 12.6008 AFN

May 2025

Data	AFN-BRL	BRL-AFN
01 mai 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4733 AFN
02 mai 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3574 AFN
03 mai 2025	1 AFN = 0.0797 BRL	1 BRL = 12.553 AFN
04 mai 2025	1 AFN = 0.0797 BRL	1 BRL = 12.553 AFN
05 mai 2025	1 AFN = 0.0799 BRL	1 BRL = 12.515 AFN
06 mai 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4524 AFN
07 mai 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3975 AFN
08 mai 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2245 AFN
09 mai 2025	1 AFN = 0.0805 BRL	1 BRL = 12.415 AFN
10 mai 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5698 AFN
11 mai 2025	1 AFN = 0.0805 BRL	1 BRL = 12.427 AFN
12 mai 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4073 AFN
13 mai 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3195 AFN
14 mai 2025	1 AFN = 0.08 BRL	1 BRL = 12.5043 AFN
15 mai 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4525 AFN
16 mai 2025	1 AFN = 0.081 BRL	1 BRL = 12.3462 AFN
17 mai 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4339 AFN
18 mai 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4339 AFN
19 mai 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4061 AFN
20 mai 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3771 AFN
21 mai 2025	1 AFN = 0.0813 BRL	1 BRL = 12.2929 AFN
22 mai 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3748 AFN
23 mai 2025	1 AFN = 0.0821 BRL	1 BRL = 12.1779 AFN
24 mai 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3655 AFN
25 mai 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3655 AFN
26 mai 2025	1 AFN = 0.0812 BRL	1 BRL = 12.319 AFN
27 mai 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3268 AFN
28 mai 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2201 AFN
29 mai 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2553 AFN
30 mai 2025	1 AFN = 0.0813 BRL	1 BRL = 12.299 AFN
31 mai 2025	1 AFN = 0.0822 BRL	1 BRL = 12.1589 AFN

Jun 2025

Data	AFN-BRL	BRL-AFN
01 jun 2025	1 AFN = 0.0824 BRL	1 BRL = 12.1424 AFN
02 jun 2025	1 AFN = 0.0825 BRL	1 BRL = 12.1266 AFN
03 jun 2025	1 AFN = 0.0815 BRL	1 BRL = 12.2648 AFN
04 jun 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3773 AFN
05 jun 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3261 AFN
06 jun 2025	1 AFN = 0.0801 BRL	1 BRL = 12.4895 AFN
07 jun 2025	1 AFN = 0.0795 BRL	1 BRL = 12.5843 AFN
08 jun 2025	1 AFN = 0.0795 BRL	1 BRL = 12.5843 AFN
09 jun 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5671 AFN
10 jun 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5313 AFN
11 jun 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5259 AFN
12 jun 2025	1 AFN = 0.0794 BRL	1 BRL = 12.5976 AFN
13 jun 2025	1 AFN = 0.0793 BRL	1 BRL = 12.6062 AFN
14 jun 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5284 AFN
15 jun 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5284 AFN
16 jun 2025	1 AFN = 0.0794 BRL	1 BRL = 12.6001 AFN
17 jun 2025	1 AFN = 0.078 BRL	1 BRL = 12.8126 AFN
18 jun 2025	1 AFN = 0.0781 BRL	1 BRL = 12.8046 AFN
19 jun 2025	1 AFN = 0.0775 BRL	1 BRL = 12.9089 AFN
20 jun 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9252 AFN
21 jun 2025	1 AFN = 0.0777 BRL	1 BRL = 12.865 AFN
22 jun 2025	1 AFN = 0.0777 BRL	1 BRL = 12.865 AFN
23 jun 2025	1 AFN = 0.0778 BRL	1 BRL = 12.8592 AFN
24 jun 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9184 AFN
25 jun 2025	1 AFN = 0.078 BRL	1 BRL = 12.821 AFN
26 jun 2025	1 AFN = 0.0789 BRL	1 BRL = 12.676 AFN
27 jun 2025	1 AFN = 0.0781 BRL	1 BRL = 12.8062 AFN
28 jun 2025	1 AFN = 0.0781 BRL	1 BRL = 12.808 AFN
29 jun 2025	1 AFN = 0.0781 BRL	1 BRL = 12.808 AFN
30 jun 2025	1 AFN = 0.078 BRL	1 BRL = 12.8143 AFN

Jul 2025

Data	AFN-BRL	BRL-AFN
01 jul 2025	1 AFN = 0.0773 BRL	1 BRL = 12.9307 AFN
02 jul 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7874 AFN
03 jul 2025	1 AFN = 0.0778 BRL	1 BRL = 12.859 AFN
04 jul 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9118 AFN
05 jul 2025	1 AFN = 0.0776 BRL	1 BRL = 12.8935 AFN
06 jul 2025	1 AFN = 0.0776 BRL	1 BRL = 12.8935 AFN

Informação sobre as taxas de câmbio de AFN-BRL e BRL-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias