> Taxas de câmbio AFN-BOB e BOB-AFN - 2025

Taxas de câmbio AFN-BOB e BOB-AFN - 2025

Taxas de câmbio de AFN-BOB e BOB-AFN

Verifique abaixo as taxas de câmbio para AFN-BOB e BOB-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0949 BOB

1 BOB = 10,5357 AFN

1A 2A 3A

AFN para BOBBOB para AFN

Jan 2025

Data	AFN-BOB	BOB-AFN
01 jan 2025	1 AFN = 0.0987 BOB	1 BOB = 10.1296 AFN
02 jan 2025	1 AFN = 0.0981 BOB	1 BOB = 10.1947 AFN
03 jan 2025	1 AFN = 0.098 BOB	1 BOB = 10.201 AFN
04 jan 2025	1 AFN = 0.098 BOB	1 BOB = 10.201 AFN
05 jan 2025	1 AFN = 0.098 BOB	1 BOB = 10.201 AFN
06 jan 2025	1 AFN = 0.098 BOB	1 BOB = 10.1999 AFN
07 jan 2025	1 AFN = 0.0973 BOB	1 BOB = 10.2738 AFN
08 jan 2025	1 AFN = 0.0971 BOB	1 BOB = 10.2978 AFN
09 jan 2025	1 AFN = 0.0972 BOB	1 BOB = 10.2908 AFN
10 jan 2025	1 AFN = 0.0972 BOB	1 BOB = 10.2907 AFN
11 jan 2025	1 AFN = 0.0972 BOB	1 BOB = 10.2908 AFN
12 jan 2025	1 AFN = 0.0972 BOB	1 BOB = 10.2908 AFN
13 jan 2025	1 AFN = 0.0958 BOB	1 BOB = 10.4416 AFN
14 jan 2025	1 AFN = 0.0956 BOB	1 BOB = 10.464 AFN
15 jan 2025	1 AFN = 0.0937 BOB	1 BOB = 10.6674 AFN
16 jan 2025	1 AFN = 0.0941 BOB	1 BOB = 10.6286 AFN
17 jan 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6165 AFN
18 jan 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6165 AFN
19 jan 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6165 AFN
20 jan 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6166 AFN
21 jan 2025	1 AFN = 0.0929 BOB	1 BOB = 10.7632 AFN
22 jan 2025	1 AFN = 0.0929 BOB	1 BOB = 10.7629 AFN
23 jan 2025	1 AFN = 0.0921 BOB	1 BOB = 10.8569 AFN
24 jan 2025	1 AFN = 0.0913 BOB	1 BOB = 10.958 AFN
25 jan 2025	1 AFN = 0.0913 BOB	1 BOB = 10.9578 AFN
26 jan 2025	1 AFN = 0.0913 BOB	1 BOB = 10.9578 AFN
27 jan 2025	1 AFN = 0.0916 BOB	1 BOB = 10.919 AFN
28 jan 2025	1 AFN = 0.0879 BOB	1 BOB = 11.3829 AFN
29 jan 2025	1 AFN = 0.0878 BOB	1 BOB = 11.3842 AFN
30 jan 2025	1 AFN = 0.0888 BOB	1 BOB = 11.2626 AFN
31 jan 2025	1 AFN = 0.0915 BOB	1 BOB = 10.9304 AFN

Feb 2025

Data	AFN-BOB	BOB-AFN
01 fev 2025	1 AFN = 0.0915 BOB	1 BOB = 10.9304 AFN
02 fev 2025	1 AFN = 0.0915 BOB	1 BOB = 10.9303 AFN
03 fev 2025	1 AFN = 0.0917 BOB	1 BOB = 10.907 AFN
04 fev 2025	1 AFN = 0.0926 BOB	1 BOB = 10.8047 AFN
05 fev 2025	1 AFN = 0.0929 BOB	1 BOB = 10.7685 AFN
06 fev 2025	1 AFN = 0.0934 BOB	1 BOB = 10.711 AFN
07 fev 2025	1 AFN = 0.0933 BOB	1 BOB = 10.7229 AFN
08 fev 2025	1 AFN = 0.0933 BOB	1 BOB = 10.7234 AFN
09 fev 2025	1 AFN = 0.0933 BOB	1 BOB = 10.7234 AFN
10 fev 2025	1 AFN = 0.0936 BOB	1 BOB = 10.6864 AFN
11 fev 2025	1 AFN = 0.0938 BOB	1 BOB = 10.6574 AFN
12 fev 2025	1 AFN = 0.094 BOB	1 BOB = 10.643 AFN
13 fev 2025	1 AFN = 0.094 BOB	1 BOB = 10.6439 AFN
14 fev 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6127 AFN
15 fev 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6125 AFN
16 fev 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6125 AFN
17 fev 2025	1 AFN = 0.0946 BOB	1 BOB = 10.5737 AFN
18 fev 2025	1 AFN = 0.0938 BOB	1 BOB = 10.6617 AFN
19 fev 2025	1 AFN = 0.0938 BOB	1 BOB = 10.6649 AFN
20 fev 2025	1 AFN = 0.0937 BOB	1 BOB = 10.6696 AFN
21 fev 2025	1 AFN = 0.0934 BOB	1 BOB = 10.7036 AFN
22 fev 2025	1 AFN = 0.0934 BOB	1 BOB = 10.7036 AFN
23 fev 2025	1 AFN = 0.0934 BOB	1 BOB = 10.7036 AFN
24 fev 2025	1 AFN = 0.0936 BOB	1 BOB = 10.6798 AFN
25 fev 2025	1 AFN = 0.0939 BOB	1 BOB = 10.6526 AFN
26 fev 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6207 AFN
27 fev 2025	1 AFN = 0.0941 BOB	1 BOB = 10.6312 AFN
28 fev 2025	1 AFN = 0.0939 BOB	1 BOB = 10.6541 AFN

Mar 2025

Data	AFN-BOB	BOB-AFN
01 mar 2025	1 AFN = 0.094 BOB	1 BOB = 10.6439 AFN
02 mar 2025	1 AFN = 0.0939 BOB	1 BOB = 10.6541 AFN
03 mar 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6148 AFN
04 mar 2025	1 AFN = 0.0947 BOB	1 BOB = 10.5555 AFN
05 mar 2025	1 AFN = 0.0945 BOB	1 BOB = 10.5814 AFN
06 mar 2025	1 AFN = 0.0948 BOB	1 BOB = 10.5537 AFN
07 mar 2025	1 AFN = 0.0956 BOB	1 BOB = 10.4589 AFN
08 mar 2025	1 AFN = 0.0956 BOB	1 BOB = 10.4589 AFN
09 mar 2025	1 AFN = 0.0956 BOB	1 BOB = 10.4589 AFN
10 mar 2025	1 AFN = 0.0958 BOB	1 BOB = 10.4365 AFN
11 mar 2025	1 AFN = 0.0968 BOB	1 BOB = 10.3346 AFN
12 mar 2025	1 AFN = 0.0976 BOB	1 BOB = 10.2439 AFN
13 mar 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2706 AFN
14 mar 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2157 AFN
15 mar 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2165 AFN
16 mar 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2165 AFN
17 mar 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2176 AFN
18 mar 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2174 AFN
19 mar 2025	1 AFN = 0.0975 BOB	1 BOB = 10.2616 AFN
20 mar 2025	1 AFN = 0.0971 BOB	1 BOB = 10.2935 AFN
21 mar 2025	1 AFN = 0.0978 BOB	1 BOB = 10.2213 AFN
22 mar 2025	1 AFN = 0.0978 BOB	1 BOB = 10.2214 AFN
23 mar 2025	1 AFN = 0.0978 BOB	1 BOB = 10.2214 AFN
24 mar 2025	1 AFN = 0.0981 BOB	1 BOB = 10.1986 AFN
25 mar 2025	1 AFN = 0.0978 BOB	1 BOB = 10.2222 AFN
26 mar 2025	1 AFN = 0.0969 BOB	1 BOB = 10.3151 AFN
27 mar 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2697 AFN
28 mar 2025	1 AFN = 0.0974 BOB	1 BOB = 10.27 AFN
29 mar 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2701 AFN
30 mar 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2701 AFN
31 mar 2025	1 AFN = 0.0977 BOB	1 BOB = 10.2319 AFN

Apr 2025

Data	AFN-BOB	BOB-AFN
01 abr 2025	1 AFN = 0.0963 BOB	1 BOB = 10.3882 AFN
02 abr 2025	1 AFN = 0.0965 BOB	1 BOB = 10.362 AFN
03 abr 2025	1 AFN = 0.0965 BOB	1 BOB = 10.3626 AFN
04 abr 2025	1 AFN = 0.0966 BOB	1 BOB = 10.3487 AFN

Informação sobre as taxas de câmbio de AFN-BOB e BOB-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias