> Taxas de câmbio AFN-BND e BND-AFN - 2026

Taxas de câmbio AFN-BND e BND-AFN - 2026

Taxas de câmbio de AFN-BND e BND-AFN

Verifique abaixo as taxas de câmbio para AFN-BND e BND-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,0199 BND

1 BND = 50,3083 AFN

1A 2A 3A

AFN para BNDBND para AFN

Jan 2026

Data	AFN-BND	BND-AFN
01 jan 2026	1 AFN = 0.0195 BND	1 BND = 51.3839 AFN
02 jan 2026	1 AFN = 0.0195 BND	1 BND = 51.3558 AFN
03 jan 2026	1 AFN = 0.0195 BND	1 BND = 51.3558 AFN
04 jan 2026	1 AFN = 0.0195 BND	1 BND = 51.3558 AFN
05 jan 2026	1 AFN = 0.0195 BND	1 BND = 51.2971 AFN
06 jan 2026	1 AFN = 0.0193 BND	1 BND = 51.7143 AFN
07 jan 2026	1 AFN = 0.0194 BND	1 BND = 51.659 AFN
08 jan 2026	1 AFN = 0.0196 BND	1 BND = 50.9881 AFN
09 jan 2026	1 AFN = 0.0195 BND	1 BND = 51.2973 AFN
10 jan 2026	1 AFN = 0.0198 BND	1 BND = 50.5203 AFN
11 jan 2026	1 AFN = 0.0198 BND	1 BND = 50.4891 AFN
12 jan 2026	1 AFN = 0.0198 BND	1 BND = 50.5483 AFN
13 jan 2026	1 AFN = 0.0195 BND	1 BND = 51.2755 AFN
14 jan 2026	1 AFN = 0.0197 BND	1 BND = 50.8518 AFN
15 jan 2026	1 AFN = 0.0198 BND	1 BND = 50.4924 AFN
16 jan 2026	1 AFN = 0.0196 BND	1 BND = 50.8949 AFN
17 jan 2026	1 AFN = 0.0197 BND	1 BND = 50.8227 AFN
18 jan 2026	1 AFN = 0.0197 BND	1 BND = 50.8227 AFN
19 jan 2026	1 AFN = 0.0196 BND	1 BND = 50.98 AFN
20 jan 2026	1 AFN = 0.0196 BND	1 BND = 51.0995 AFN
21 jan 2026	1 AFN = 0.0196 BND	1 BND = 51.0704 AFN
22 jan 2026	1 AFN = 0.0196 BND	1 BND = 51.0448 AFN
23 jan 2026	1 AFN = 0.0195 BND	1 BND = 51.2171 AFN
24 jan 2026	1 AFN = 0.0194 BND	1 BND = 51.6095 AFN
25 jan 2026	1 AFN = 0.0194 BND	1 BND = 51.6095 AFN
26 jan 2026	1 AFN = 0.0194 BND	1 BND = 51.6065 AFN
27 jan 2026	1 AFN = 0.0192 BND	1 BND = 52.1778 AFN
28 jan 2026	1 AFN = 0.0194 BND	1 BND = 51.5373 AFN
29 jan 2026	1 AFN = 0.0194 BND	1 BND = 51.4823 AFN
30 jan 2026	1 AFN = 0.0192 BND	1 BND = 52.1061 AFN
31 jan 2026	1 AFN = 0.0196 BND	1 BND = 50.9299 AFN

Feb 2026

Data	AFN-BND	BND-AFN
01 fev 2026	1 AFN = 0.0196 BND	1 BND = 50.9183 AFN
02 fev 2026	1 AFN = 0.0196 BND	1 BND = 51.1175 AFN
03 fev 2026	1 AFN = 0.0193 BND	1 BND = 51.9467 AFN
04 fev 2026	1 AFN = 0.0196 BND	1 BND = 51.1193 AFN
05 fev 2026	1 AFN = 0.0193 BND	1 BND = 51.8051 AFN
06 fev 2026	1 AFN = 0.0194 BND	1 BND = 51.4317 AFN
07 fev 2026	1 AFN = 0.0195 BND	1 BND = 51.192 AFN
08 fev 2026	1 AFN = 0.0195 BND	1 BND = 51.192 AFN
09 fev 2026	1 AFN = 0.0195 BND	1 BND = 51.2539 AFN
10 fev 2026	1 AFN = 0.0193 BND	1 BND = 51.7481 AFN
11 fev 2026	1 AFN = 0.0193 BND	1 BND = 51.8676 AFN
12 fev 2026	1 AFN = 0.0196 BND	1 BND = 51.1436 AFN
13 fev 2026	1 AFN = 0.0196 BND	1 BND = 51.0244 AFN
14 fev 2026	1 AFN = 0.0199 BND	1 BND = 50.2927 AFN
15 fev 2026	1 AFN = 0.0199 BND	1 BND = 50.2927 AFN
16 fev 2026	1 AFN = 0.0199 BND	1 BND = 50.3008 AFN
17 fev 2026	1 AFN = 0.0199 BND	1 BND = 50.2602 AFN
18 fev 2026	1 AFN = 0.0202 BND	1 BND = 49.4636 AFN
19 fev 2026	1 AFN = 0.0205 BND	1 BND = 48.883 AFN
20 fev 2026	1 AFN = 0.0201 BND	1 BND = 49.6377 AFN
21 fev 2026	1 AFN = 0.0201 BND	1 BND = 49.7552 AFN
22 fev 2026	1 AFN = 0.0201 BND	1 BND = 49.7552 AFN
23 fev 2026	1 AFN = 0.0201 BND	1 BND = 49.7056 AFN
24 fev 2026	1 AFN = 0.0201 BND	1 BND = 49.7059 AFN
25 fev 2026	1 AFN = 0.0201 BND	1 BND = 49.7996 AFN
26 fev 2026	1 AFN = 0.02 BND	1 BND = 49.8759 AFN
27 fev 2026	1 AFN = 0.0202 BND	1 BND = 49.3983 AFN
28 fev 2026	1 AFN = 0.0202 BND	1 BND = 49.4555 AFN

Mar 2026

Data	AFN-BND	BND-AFN
01 mar 2026	1 AFN = 0.0202 BND	1 BND = 49.4555 AFN
02 mar 2026	1 AFN = 0.0204 BND	1 BND = 49.1 AFN
03 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.2837 AFN
04 mar 2026	1 AFN = 0.0202 BND	1 BND = 49.4579 AFN
05 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.3399 AFN
06 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.1606 AFN
07 mar 2026	1 AFN = 0.0201 BND	1 BND = 49.8247 AFN
08 mar 2026	1 AFN = 0.0201 BND	1 BND = 49.8247 AFN
09 mar 2026	1 AFN = 0.0202 BND	1 BND = 49.5864 AFN
10 mar 2026	1 AFN = 0.0202 BND	1 BND = 49.4986 AFN
11 mar 2026	1 AFN = 0.02 BND	1 BND = 49.8784 AFN
12 mar 2026	1 AFN = 0.0204 BND	1 BND = 48.9748 AFN
13 mar 2026	1 AFN = 0.0205 BND	1 BND = 48.8186 AFN
14 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.2357 AFN
15 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.2357 AFN
16 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.2602 AFN
17 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.3456 AFN
18 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.2681 AFN
19 mar 2026	1 AFN = 0.0201 BND	1 BND = 49.8626 AFN
20 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.273 AFN
21 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.3458 AFN
22 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.3458 AFN
23 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.3165 AFN
24 mar 2026	1 AFN = 0.0205 BND	1 BND = 48.8421 AFN
25 mar 2026	1 AFN = 0.0205 BND	1 BND = 48.8619 AFN
26 mar 2026	1 AFN = 0.0202 BND	1 BND = 49.4459 AFN
27 mar 2026	1 AFN = 0.0204 BND	1 BND = 48.918 AFN
28 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.3093 AFN
29 mar 2026	1 AFN = 0.0202 BND	1 BND = 49.476 AFN
30 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.2282 AFN
31 mar 2026	1 AFN = 0.0205 BND	1 BND = 48.8222 AFN

Apr 2026

Data	AFN-BND	BND-AFN
01 abr 2026	1 AFN = 0.02 BND	1 BND = 49.8972 AFN
02 abr 2026	1 AFN = 0.0204 BND	1 BND = 48.9051 AFN
03 abr 2026	1 AFN = 0.0202 BND	1 BND = 49.4126 AFN

Informação sobre as taxas de câmbio de AFN-BND e BND-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias