> Taxas de câmbio AFN-BND e BND-AFN - 2025

Taxas de câmbio AFN-BND e BND-AFN - 2025

Taxas de câmbio de AFN-BND e BND-AFN

Verifique abaixo as taxas de câmbio para AFN-BND e BND-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0184 BND

1 BND = 54,235 AFN

1A 2A 3A

AFN para BNDBND para AFN

Jan 2025

Data	AFN-BND	BND-AFN
01 jan 2025	1 AFN = 0.0193 BND	1 BND = 51.8215 AFN
02 jan 2025	1 AFN = 0.0194 BND	1 BND = 51.609 AFN
03 jan 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
04 jan 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
05 jan 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
06 jan 2025	1 AFN = 0.0193 BND	1 BND = 51.8424 AFN
07 jan 2025	1 AFN = 0.0192 BND	1 BND = 52.1515 AFN
08 jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9771 AFN
09 jan 2025	1 AFN = 0.0193 BND	1 BND = 51.943 AFN
10 jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9904 AFN
11 jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
12 jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
13 jan 2025	1 AFN = 0.019 BND	1 BND = 52.6066 AFN
14 jan 2025	1 AFN = 0.0189 BND	1 BND = 52.7908 AFN
15 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.9008 AFN
16 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.7286 AFN
17 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
18 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
19 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
20 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
21 jan 2025	1 AFN = 0.0183 BND	1 BND = 54.6758 AFN
22 jan 2025	1 AFN = 0.0183 BND	1 BND = 54.6827 AFN
23 jan 2025	1 AFN = 0.0181 BND	1 BND = 55.2958 AFN
24 jan 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
25 jan 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
26 jan 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
27 jan 2025	1 AFN = 0.0177 BND	1 BND = 56.3573 AFN
28 jan 2025	1 AFN = 0.0172 BND	1 BND = 58.1584 AFN
29 jan 2025	1 AFN = 0.0172 BND	1 BND = 58.2224 AFN
30 jan 2025	1 AFN = 0.0174 BND	1 BND = 57.588 AFN
31 jan 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN

Feb 2025

Data	AFN-BND	BND-AFN
01 fev 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN
02 fev 2025	1 AFN = 0.018 BND	1 BND = 55.6566 AFN
03 fev 2025	1 AFN = 0.0181 BND	1 BND = 55.2585 AFN
04 fev 2025	1 AFN = 0.0182 BND	1 BND = 55.0303 AFN
05 fev 2025	1 AFN = 0.0181 BND	1 BND = 55.1641 AFN
06 fev 2025	1 AFN = 0.0183 BND	1 BND = 54.6887 AFN
07 fev 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
08 fev 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
09 fev 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
10 fev 2025	1 AFN = 0.0183 BND	1 BND = 54.7412 AFN
11 fev 2025	1 AFN = 0.0184 BND	1 BND = 54.3186 AFN
12 fev 2025	1 AFN = 0.0184 BND	1 BND = 54.3416 AFN
13 fev 2025	1 AFN = 0.0184 BND	1 BND = 54.3393 AFN
14 fev 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
15 fev 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
16 fev 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
17 fev 2025	1 AFN = 0.0183 BND	1 BND = 54.6774 AFN
18 fev 2025	1 AFN = 0.0182 BND	1 BND = 54.8977 AFN
19 fev 2025	1 AFN = 0.0182 BND	1 BND = 54.8551 AFN
20 fev 2025	1 AFN = 0.0182 BND	1 BND = 55.0855 AFN
21 fev 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
22 fev 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
23 fev 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
24 fev 2025	1 AFN = 0.0181 BND	1 BND = 55.2713 AFN
25 fev 2025	1 AFN = 0.0182 BND	1 BND = 54.9851 AFN
26 fev 2025	1 AFN = 0.0182 BND	1 BND = 54.8282 AFN
27 fev 2025	1 AFN = 0.0183 BND	1 BND = 54.7641 AFN
28 fev 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN

Mar 2025

Data	AFN-BND	BND-AFN
01 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.5404 AFN
02 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN
03 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.4686 AFN
05 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.6784 AFN
06 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.7293 AFN
07 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
08 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
09 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
10 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.2924 AFN
11 mar 2025	1 AFN = 0.0187 BND	1 BND = 53.6073 AFN
12 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.0597 AFN
13 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.1233 AFN
14 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8913 AFN
15 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
16 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
17 mar 2025	1 AFN = 0.0189 BND	1 BND = 53.0201 AFN
18 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9905 AFN
19 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.1944 AFN
20 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.2721 AFN
21 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9565 AFN
22 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
23 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
24 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8107 AFN
25 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8528 AFN
26 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.2724 AFN
27 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9721 AFN
28 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8485 AFN
29 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
30 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
31 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8573 AFN

Apr 2025

Data	AFN-BND	BND-AFN
01 abr 2025	1 AFN = 0.0187 BND	1 BND = 53.447 AFN
02 abr 2025	1 AFN = 0.0188 BND	1 BND = 53.2814 AFN
03 abr 2025	1 AFN = 0.0187 BND	1 BND = 53.5905 AFN
04 abr 2025	1 AFN = 0.0187 BND	1 BND = 53.5562 AFN
05 abr 2025	1 AFN = 0.0187 BND	1 BND = 53.5567 AFN
06 abr 2025	1 AFN = 0.0187 BND	1 BND = 53.5567 AFN
07 abr 2025	1 AFN = 0.0188 BND	1 BND = 53.1481 AFN
08 abr 2025	1 AFN = 0.0189 BND	1 BND = 53.0154 AFN
09 abr 2025	1 AFN = 0.0186 BND	1 BND = 53.6483 AFN
10 abr 2025	1 AFN = 0.0185 BND	1 BND = 54.1064 AFN
11 abr 2025	1 AFN = 0.0182 BND	1 BND = 54.9504 AFN
12 abr 2025	1 AFN = 0.0182 BND	1 BND = 54.9499 AFN
13 abr 2025	1 AFN = 0.0182 BND	1 BND = 54.9499 AFN
14 abr 2025	1 AFN = 0.0181 BND	1 BND = 55.1602 AFN
15 abr 2025	1 AFN = 0.0181 BND	1 BND = 55.1283 AFN
16 abr 2025	1 AFN = 0.0181 BND	1 BND = 55.1965 AFN
17 abr 2025	1 AFN = 0.0182 BND	1 BND = 54.9032 AFN
18 abr 2025	1 AFN = 0.0182 BND	1 BND = 54.8753 AFN
19 abr 2025	1 AFN = 0.0182 BND	1 BND = 54.8754 AFN
20 abr 2025	1 AFN = 0.0182 BND	1 BND = 54.8754 AFN
21 abr 2025	1 AFN = 0.0182 BND	1 BND = 54.875 AFN
22 abr 2025	1 AFN = 0.0182 BND	1 BND = 54.8618 AFN
23 abr 2025	1 AFN = 0.0183 BND	1 BND = 54.5011 AFN
24 abr 2025	1 AFN = 0.0185 BND	1 BND = 54.1075 AFN
25 abr 2025	1 AFN = 0.0185 BND	1 BND = 54.1485 AFN
26 abr 2025	1 AFN = 0.0184 BND	1 BND = 54.4031 AFN
27 abr 2025	1 AFN = 0.0184 BND	1 BND = 54.403 AFN
28 abr 2025	1 AFN = 0.0185 BND	1 BND = 54.0767 AFN
29 abr 2025	1 AFN = 0.0184 BND	1 BND = 54.2184 AFN
30 abr 2025	1 AFN = 0.0184 BND	1 BND = 54.2203 AFN

May 2025

Data	AFN-BND	BND-AFN
01 mai 2025	1 AFN = 0.0184 BND	1 BND = 54.2203 AFN
02 mai 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
03 mai 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 mai 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
05 mai 2025	1 AFN = 0.0182 BND	1 BND = 54.9651 AFN
06 mai 2025	1 AFN = 0.0182 BND	1 BND = 54.9182 AFN
07 mai 2025	1 AFN = 0.0182 BND	1 BND = 54.8653 AFN
08 mai 2025	1 AFN = 0.0184 BND	1 BND = 54.2208 AFN
09 mai 2025	1 AFN = 0.0185 BND	1 BND = 54.1096 AFN
10 mai 2025	1 AFN = 0.0183 BND	1 BND = 54.7114 AFN
11 mai 2025	1 AFN = 0.0185 BND	1 BND = 54.1096 AFN
12 mai 2025	1 AFN = 0.0186 BND	1 BND = 53.7347 AFN
13 mai 2025	1 AFN = 0.0187 BND	1 BND = 53.586 AFN
14 mai 2025	1 AFN = 0.0185 BND	1 BND = 54.0059 AFN
15 mai 2025	1 AFN = 0.0186 BND	1 BND = 53.9053 AFN
16 mai 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
17 mai 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
18 mai 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
19 mai 2025	1 AFN = 0.0184 BND	1 BND = 54.2472 AFN
20 mai 2025	1 AFN = 0.0185 BND	1 BND = 53.9504 AFN
21 mai 2025	1 AFN = 0.0184 BND	1 BND = 54.2593 AFN
22 mai 2025	1 AFN = 0.0185 BND	1 BND = 54.1411 AFN
23 mai 2025	1 AFN = 0.0184 BND	1 BND = 54.3684 AFN
24 mai 2025	1 AFN = 0.0184 BND	1 BND = 54.3699 AFN
25 mai 2025	1 AFN = 0.0184 BND	1 BND = 54.3699 AFN
26 mai 2025	1 AFN = 0.0184 BND	1 BND = 54.4745 AFN
27 mai 2025	1 AFN = 0.0184 BND	1 BND = 54.2941 AFN
28 mai 2025	1 AFN = 0.0187 BND	1 BND = 53.5139 AFN
29 mai 2025	1 AFN = 0.0185 BND	1 BND = 54.0607 AFN
30 mai 2025	1 AFN = 0.0185 BND	1 BND = 54.0008 AFN
31 mai 2025	1 AFN = 0.0185 BND	1 BND = 54.0008 AFN

Jun 2025

Data	AFN-BND	BND-AFN
01 jun 2025	1 AFN = 0.0185 BND	1 BND = 54.0008 AFN
02 jun 2025	1 AFN = 0.0185 BND	1 BND = 53.9829 AFN
03 jun 2025	1 AFN = 0.0185 BND	1 BND = 53.9834 AFN
04 jun 2025	1 AFN = 0.0185 BND	1 BND = 53.93 AFN
05 jun 2025	1 AFN = 0.0185 BND	1 BND = 54.0747 AFN
06 jun 2025	1 AFN = 0.0184 BND	1 BND = 54.3017 AFN
07 jun 2025	1 AFN = 0.0184 BND	1 BND = 54.3017 AFN
08 jun 2025	1 AFN = 0.0184 BND	1 BND = 54.3017 AFN
09 jun 2025	1 AFN = 0.0184 BND	1 BND = 54.333 AFN
10 jun 2025	1 AFN = 0.0184 BND	1 BND = 54.298 AFN
11 jun 2025	1 AFN = 0.0184 BND	1 BND = 54.2812 AFN
12 jun 2025	1 AFN = 0.0183 BND	1 BND = 54.5458 AFN
13 jun 2025	1 AFN = 0.0184 BND	1 BND = 54.3164 AFN
14 jun 2025	1 AFN = 0.0184 BND	1 BND = 54.3178 AFN
15 jun 2025	1 AFN = 0.0184 BND	1 BND = 54.3178 AFN
16 jun 2025	1 AFN = 0.0184 BND	1 BND = 54.4862 AFN
17 jun 2025	1 AFN = 0.0182 BND	1 BND = 54.9497 AFN
18 jun 2025	1 AFN = 0.0182 BND	1 BND = 54.9553 AFN
19 jun 2025	1 AFN = 0.0182 BND	1 BND = 55.07 AFN
20 jun 2025	1 AFN = 0.0181 BND	1 BND = 55.2246 AFN
21 jun 2025	1 AFN = 0.0181 BND	1 BND = 55.2246 AFN
22 jun 2025	1 AFN = 0.0181 BND	1 BND = 55.2246 AFN
23 jun 2025	1 AFN = 0.0182 BND	1 BND = 54.86 AFN
24 jun 2025	1 AFN = 0.018 BND	1 BND = 55.4674 AFN
25 jun 2025	1 AFN = 0.0181 BND	1 BND = 55.2078 AFN
26 jun 2025	1 AFN = 0.0181 BND	1 BND = 55.214 AFN
27 jun 2025	1 AFN = 0.0182 BND	1 BND = 55.0411 AFN
28 jun 2025	1 AFN = 0.0182 BND	1 BND = 55.0411 AFN
29 jun 2025	1 AFN = 0.0182 BND	1 BND = 55.0411 AFN
30 jun 2025	1 AFN = 0.0182 BND	1 BND = 55.0916 AFN

Jul 2025

Data	AFN-BND	BND-AFN
01 jul 2025	1 AFN = 0.0181 BND	1 BND = 55.2535 AFN
02 jul 2025	1 AFN = 0.0182 BND	1 BND = 55.0305 AFN
03 jul 2025	1 AFN = 0.0182 BND	1 BND = 54.8512 AFN
04 jul 2025	1 AFN = 0.0182 BND	1 BND = 54.8612 AFN
05 jul 2025	1 AFN = 0.0182 BND	1 BND = 54.86 AFN
06 jul 2025	1 AFN = 0.0182 BND	1 BND = 54.86 AFN

Informação sobre as taxas de câmbio de AFN-BND e BND-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias