currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-BMD e BMD-AFN - 2025

Taxas de câmbio AFN-BMD e BMD-AFN - 2025

Taxas de câmbio de AFN-BMD e BMD-AFN

Verifique abaixo as taxas de câmbio para AFN-BMD e BMD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0137 BMD
1 BMD = 72,7872 AFN
1A 2A 3A
AFN para BMDBMD para AFN
0,0139 Data: 4/7 0,0139 Data: 4/6 0,0139 Data: 4/5 0,0140 Data: 4/4 0,0140 Data: 4/3 0,0140 Data: 4/2 0,0139 Data: 4/1 0,0141 Data: 3/31 0,0142 Data: 3/30 0,0142 Data: 3/29 0,0141 Data: 3/28 0,0141 Data: 3/27 0,0140 Data: 3/26 0,0142 Data: 3/25 0,0141 Data: 3/24 0,0142 Data: 3/23 0,0142 Data: 3/22 0,0142 Data: 3/21 0,0141 Data: 3/20 0,0141 Data: 3/19 0,0142 Data: 3/18 0,0142 Data: 3/17 0,0142 Data: 3/16 0,0142 Data: 3/15 0,0142 Data: 3/14 0,0141 Data: 3/13 0,0141 Data: 3/12 0,0140 Data: 3/11 0,0138 Data: 3/10 0,0138 Data: 3/9 0,0138 Data: 3/8 0,0138 Data: 3/7 0,0137 Data: 3/6 0,0137 Data: 3/5 0,0137 Data: 3/4 0,0136 Data: 3/3 0,0136 Data: 3/2 0,0136 Data: 3/1 0,0136 Data: 2/28 0,0136 Data: 2/27 0,0136 Data: 2/26 0,0136 Data: 2/25 0,0135 Data: 2/24 0,0135 Data: 2/23 0,0135 Data: 2/22 0,0135 Data: 2/21 0,0136 Data: 2/20 0,0136 Data: 2/19 0,0136 Data: 2/18 0,0136 Data: 2/17 0,0137 Data: 2/16 0,0137 Data: 2/15 0,0136 Data: 2/14 0,0136 Data: 2/13 0,0136 Data: 2/12 0,0136 Data: 2/11 0,0135 Data: 2/10 0,0134 Data: 2/9 0,0134 Data: 2/8 0,0135 Data: 2/7 0,0135 Data: 2/6 0,0134 Data: 2/5 0,0134 Data: 2/4 0,0132 Data: 2/3 0,0132 Data: 2/2 0,0132 Data: 2/1 0,0132 Data: 1/31 0,0129 Data: 1/30 0,0127 Data: 1/29 0,0127 Data: 1/28 0,0132 Data: 1/27 0,0132 Data: 1/26 0,0132 Data: 1/25 0,0132 Data: 1/24 0,0133 Data: 1/23 0,0135 Data: 1/22 0,0134 Data: 1/21 0,0136 Data: 1/20 0,0136 Data: 1/19 0,0136 Data: 1/18 0,0136 Data: 1/17 0,0136 Data: 1/16 0,0136 Data: 1/15 0,0138 Data: 1/14 0,0138 Data: 1/13 0,0140 Data: 1/12 0,0140 Data: 1/11 0,0141 Data: 1/10 0,0141 Data: 1/9 0,0140 Data: 1/8 0,0141 Data: 1/7 0,0142 Data: 1/6 0,0142 Data: 1/5 0,0142 Data: 1/4 0,0142 Data: 1/3 0,0142 Data: 1/2 0,0142 Data: 1/1 0,0139 Data: 4/7 0,0139 Data: 4/6 0,0139 Data: 4/5 0,0140 Data: 4/4 0,0140 Data: 4/3 0,0140 Data: 4/2 0,0139 Data: 4/1 0,0141 Data: 3/31 0,0142 Data: 3/30 0,0142 Data: 3/29 0,0141 Data: 3/28 0,0141 Data: 3/27 0,0140 Data: 3/26 0,0142 Data: 3/25 0,0141 Data: 3/24 0,0142 Data: 3/23 0,0142 Data: 3/22 0,0142 Data: 3/21 0,0141 Data: 3/20 0,0141 Data: 3/19 0,0142 Data: 3/18 0,0142 Data: 3/17 0,0142 Data: 3/16 0,0142 Data: 3/15 0,0142 Data: 3/14 0,0141 Data: 3/13 0,0141 Data: 3/12 0,0140 Data: 3/11 0,0138 Data: 3/10 0,0138 Data: 3/9 0,0138 Data: 3/8 0,0138 Data: 3/7 0,0137 Data: 3/6 0,0137 Data: 3/5 0,0137 Data: 3/4 0,0136 Data: 3/3 0,0136 Data: 3/2 0,0136 Data: 3/1 0,0136 Data: 2/28 0,0136 Data: 2/27 0,0136 Data: 2/26 0,0136 Data: 2/25 0,0135 Data: 2/24 0,0135 Data: 2/23 0,0135 Data: 2/22 0,0135 Data: 2/21 0,0136 Data: 2/20 0,0136 Data: 2/19 0,0136 Data: 2/18 0,0136 Data: 2/17 0,0137 Data: 2/16 0,0137 Data: 2/15 0,0136 Data: 2/14 0,0136 Data: 2/13 0,0136 Data: 2/12 0,0136 Data: 2/11 0,0135 Data: 2/10 0,0134 Data: 2/9 0,0134 Data: 2/8 0,0135 Data: 2/7 0,0135 Data: 2/6 0,0134 Data: 2/5 0,0134 Data: 2/4 0,0132 Data: 2/3 0,0132 Data: 2/2 0,0132 Data: 2/1 0,0132 Data: 1/31 0,0129 Data: 1/30 0,0127 Data: 1/29 0,0127 Data: 1/28 0,0132 Data: 1/27 0,0132 Data: 1/26 0,0132 Data: 1/25 0,0132 Data: 1/24 0,0133 Data: 1/23 0,0135 Data: 1/22 0,0134 Data: 1/21 0,0136 Data: 1/20 0,0136 Data: 1/19 0,0136 Data: 1/18 0,0136 Data: 1/17 0,0136 Data: 1/16 0,0136 Data: 1/15 0,0138 Data: 1/14 0,0138 Data: 1/13 0,0140 Data: 1/12 0,0140 Data: 1/11 0,0141 Data: 1/10 0,0141 Data: 1/9 0,0140 Data: 1/8 0,0141 Data: 1/7 0,0142 Data: 1/6 0,0142 Data: 1/5 0,0142 Data: 1/4 0,0142 Data: 1/3 0,0142 Data: 1/2 0,0142 Data: 1/1

Jan 2025

DataAFN-BMDBMD-AFN
01 jan 2025 1 AFN = 0.0142 BMD 1 BMD = 70.2074 AFN
02 jan 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4558 AFN
03 jan 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5086 AFN
04 jan 2025 1 AFN = 0.0142 BMD 1 BMD = 70.3766 AFN
05 jan 2025 1 AFN = 0.0142 BMD 1 BMD = 70.3766 AFN
06 jan 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5525 AFN
07 jan 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0251 AFN
08 jan 2025 1 AFN = 0.014 BMD 1 BMD = 71.2383 AFN
09 jan 2025 1 AFN = 0.0141 BMD 1 BMD = 71.102 AFN
10 jan 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1027 AFN
11 jan 2025 1 AFN = 0.014 BMD 1 BMD = 71.4181 AFN
12 jan 2025 1 AFN = 0.014 BMD 1 BMD = 71.4181 AFN
13 jan 2025 1 AFN = 0.0138 BMD 1 BMD = 72.34 AFN
14 jan 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3952 AFN
15 jan 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6998 AFN
16 jan 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4957 AFN
17 jan 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3824 AFN
18 jan 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3589 AFN
19 jan 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3589 AFN
20 jan 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4616 AFN
21 jan 2025 1 AFN = 0.0134 BMD 1 BMD = 74.3728 AFN
22 jan 2025 1 AFN = 0.0135 BMD 1 BMD = 73.973 AFN
23 jan 2025 1 AFN = 0.0133 BMD 1 BMD = 75.0661 AFN
24 jan 2025 1 AFN = 0.0132 BMD 1 BMD = 75.7431 AFN
25 jan 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5794 AFN
26 jan 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5794 AFN
27 jan 2025 1 AFN = 0.0132 BMD 1 BMD = 75.7278 AFN
28 jan 2025 1 AFN = 0.0127 BMD 1 BMD = 78.7161 AFN
29 jan 2025 1 AFN = 0.0127 BMD 1 BMD = 78.7125 AFN
30 jan 2025 1 AFN = 0.0129 BMD 1 BMD = 77.7827 AFN
31 jan 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5039 AFN

Feb 2025

DataAFN-BMDBMD-AFN
01 fev 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5039 AFN
02 fev 2025 1 AFN = 0.0132 BMD 1 BMD = 75.6285 AFN
03 fev 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5022 AFN
04 fev 2025 1 AFN = 0.0134 BMD 1 BMD = 74.6574 AFN
05 fev 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4401 AFN
06 fev 2025 1 AFN = 0.0135 BMD 1 BMD = 74.0297 AFN
07 fev 2025 1 AFN = 0.0135 BMD 1 BMD = 74.1469 AFN
08 fev 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4327 AFN
09 fev 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4327 AFN
10 fev 2025 1 AFN = 0.0135 BMD 1 BMD = 74.1685 AFN
11 fev 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6296 AFN
12 fev 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5538 AFN
13 fev 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3693 AFN
14 fev 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3591 AFN
15 fev 2025 1 AFN = 0.0137 BMD 1 BMD = 73.1152 AFN
16 fev 2025 1 AFN = 0.0137 BMD 1 BMD = 73.1152 AFN
17 fev 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3295 AFN
18 fev 2025 1 AFN = 0.0136 BMD 1 BMD = 73.728 AFN
19 fev 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6678 AFN
20 fev 2025 1 AFN = 0.0136 BMD 1 BMD = 73.7066 AFN
21 fev 2025 1 AFN = 0.0135 BMD 1 BMD = 73.9951 AFN
22 fev 2025 1 AFN = 0.0135 BMD 1 BMD = 73.986 AFN
23 fev 2025 1 AFN = 0.0135 BMD 1 BMD = 73.986 AFN
24 fev 2025 1 AFN = 0.0135 BMD 1 BMD = 73.9358 AFN
25 fev 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5512 AFN
26 fev 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4155 AFN
27 fev 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4393 AFN
28 fev 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5746 AFN

Mar 2025

DataAFN-BMDBMD-AFN
01 mar 2025 1 AFN = 0.0136 BMD 1 BMD = 73.504 AFN
02 mar 2025 1 AFN = 0.0136 BMD 1 BMD = 73.7512 AFN
03 mar 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5185 AFN
04 mar 2025 1 AFN = 0.0137 BMD 1 BMD = 73.0977 AFN
05 mar 2025 1 AFN = 0.0137 BMD 1 BMD = 73.0078 AFN
06 mar 2025 1 AFN = 0.0137 BMD 1 BMD = 72.9237 AFN
07 mar 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3069 AFN
08 mar 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3573 AFN
09 mar 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3573 AFN
10 mar 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3021 AFN
11 mar 2025 1 AFN = 0.014 BMD 1 BMD = 71.4043 AFN
12 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8388 AFN
13 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9644 AFN
14 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5466 AFN
15 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4326 AFN
16 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4326 AFN
17 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6228 AFN
18 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5908 AFN
19 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8846 AFN
20 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1156 AFN
21 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6213 AFN
22 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4573 AFN
23 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4573 AFN
24 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.6819 AFN
25 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6019 AFN
26 mar 2025 1 AFN = 0.014 BMD 1 BMD = 71.3137 AFN
27 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9253 AFN
28 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9588 AFN
29 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.209 AFN
30 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.209 AFN
31 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9582 AFN

Apr 2025

DataAFN-BMDBMD-AFN
01 abr 2025 1 AFN = 0.0139 BMD 1 BMD = 71.8236 AFN
02 abr 2025 1 AFN = 0.014 BMD 1 BMD = 71.5764 AFN
03 abr 2025 1 AFN = 0.014 BMD 1 BMD = 71.5992 AFN
04 abr 2025 1 AFN = 0.014 BMD 1 BMD = 71.436 AFN
05 abr 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0456 AFN
06 abr 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0456 AFN
07 abr 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0456 AFN

Informação sobre as taxas de câmbio de AFN-BMD e BMD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats