currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-BIF e BIF-AFN - 2026

Taxas de câmbio AFN-BIF e BIF-AFN - 2026

Taxas de câmbio de AFN-BIF e BIF-AFN

Verifique abaixo as taxas de câmbio para AFN-BIF e BIF-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 46,3495 BIF
1 BIF = 0,0216 AFN
1A 2A 3A

Jan 2026

DataAFN-BIFBIF-AFN
01 jan 2026 1 AFN = 44.7835 BIF 1 BIF = 0.0223 AFN
02 jan 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
03 jan 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
04 jan 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
05 jan 2026 1 AFN = 44.8664 BIF 1 BIF = 0.0223 AFN
06 jan 2026 1 AFN = 44.7128 BIF 1 BIF = 0.0224 AFN
07 jan 2026 1 AFN = 44.6985 BIF 1 BIF = 0.0224 AFN
08 jan 2026 1 AFN = 45.1993 BIF 1 BIF = 0.0221 AFN
09 jan 2026 1 AFN = 44.8506 BIF 1 BIF = 0.0223 AFN
10 jan 2026 1 AFN = 45.5844 BIF 1 BIF = 0.0219 AFN
11 jan 2026 1 AFN = 45.5686 BIF 1 BIF = 0.0219 AFN
12 jan 2026 1 AFN = 45.4907 BIF 1 BIF = 0.022 AFN
13 jan 2026 1 AFN = 44.854 BIF 1 BIF = 0.0223 AFN
14 jan 2026 1 AFN = 45.1963 BIF 1 BIF = 0.0221 AFN
15 jan 2026 1 AFN = 45.5331 BIF 1 BIF = 0.022 AFN
16 jan 2026 1 AFN = 45.188 BIF 1 BIF = 0.0221 AFN
17 jan 2026 1 AFN = 45.2522 BIF 1 BIF = 0.0221 AFN
18 jan 2026 1 AFN = 45.2522 BIF 1 BIF = 0.0221 AFN
19 jan 2026 1 AFN = 45.179 BIF 1 BIF = 0.0221 AFN
20 jan 2026 1 AFN = 45.1906 BIF 1 BIF = 0.0221 AFN
21 jan 2026 1 AFN = 45.1868 BIF 1 BIF = 0.0221 AFN
22 jan 2026 1 AFN = 45.2016 BIF 1 BIF = 0.0221 AFN
23 jan 2026 1 AFN = 45.2089 BIF 1 BIF = 0.0221 AFN
24 jan 2026 1 AFN = 44.865 BIF 1 BIF = 0.0223 AFN
25 jan 2026 1 AFN = 44.865 BIF 1 BIF = 0.0223 AFN
26 jan 2026 1 AFN = 44.9982 BIF 1 BIF = 0.0222 AFN
27 jan 2026 1 AFN = 44.8238 BIF 1 BIF = 0.0223 AFN
28 jan 2026 1 AFN = 45.5496 BIF 1 BIF = 0.022 AFN
29 jan 2026 1 AFN = 45.5982 BIF 1 BIF = 0.0219 AFN
30 jan 2026 1 AFN = 44.8956 BIF 1 BIF = 0.0223 AFN
31 jan 2026 1 AFN = 45.9322 BIF 1 BIF = 0.0218 AFN

Feb 2026

DataAFN-BIFBIF-AFN
01 fev 2026 1 AFN = 45.9427 BIF 1 BIF = 0.0218 AFN
02 fev 2026 1 AFN = 45.7805 BIF 1 BIF = 0.0218 AFN
03 fev 2026 1 AFN = 44.8743 BIF 1 BIF = 0.0223 AFN
04 fev 2026 1 AFN = 45.384 BIF 1 BIF = 0.022 AFN
05 fev 2026 1 AFN = 44.9136 BIF 1 BIF = 0.0223 AFN
06 fev 2026 1 AFN = 45.2476 BIF 1 BIF = 0.0221 AFN
07 fev 2026 1 AFN = 45.4595 BIF 1 BIF = 0.022 AFN
08 fev 2026 1 AFN = 45.4595 BIF 1 BIF = 0.022 AFN
09 fev 2026 1 AFN = 45.4946 BIF 1 BIF = 0.022 AFN
10 fev 2026 1 AFN = 45.2392 BIF 1 BIF = 0.0221 AFN
11 fev 2026 1 AFN = 45.263 BIF 1 BIF = 0.0221 AFN
12 fev 2026 1 AFN = 45.9713 BIF 1 BIF = 0.0218 AFN
13 fev 2026 1 AFN = 45.7412 BIF 1 BIF = 0.0219 AFN
14 fev 2026 1 AFN = 46.4061 BIF 1 BIF = 0.0215 AFN
15 fev 2026 1 AFN = 46.4061 BIF 1 BIF = 0.0215 AFN
16 fev 2026 1 AFN = 46.5709 BIF 1 BIF = 0.0215 AFN
17 fev 2026 1 AFN = 46.6927 BIF 1 BIF = 0.0214 AFN
18 fev 2026 1 AFN = 47.4074 BIF 1 BIF = 0.0211 AFN
19 fev 2026 1 AFN = 47.855 BIF 1 BIF = 0.0209 AFN
20 fev 2026 1 AFN = 47.0787 BIF 1 BIF = 0.0212 AFN
21 fev 2026 1 AFN = 46.9667 BIF 1 BIF = 0.0213 AFN
22 fev 2026 1 AFN = 46.9667 BIF 1 BIF = 0.0213 AFN
23 fev 2026 1 AFN = 47.0134 BIF 1 BIF = 0.0213 AFN
24 fev 2026 1 AFN = 47.0991 BIF 1 BIF = 0.0212 AFN
25 fev 2026 1 AFN = 47.0547 BIF 1 BIF = 0.0213 AFN
26 fev 2026 1 AFN = 47.0712 BIF 1 BIF = 0.0212 AFN
27 fev 2026 1 AFN = 47.446 BIF 1 BIF = 0.0211 AFN
28 fev 2026 1 AFN = 47.3912 BIF 1 BIF = 0.0211 AFN

Mar 2026

DataAFN-BIFBIF-AFN
01 mar 2026 1 AFN = 47.3912 BIF 1 BIF = 0.0211 AFN
02 mar 2026 1 AFN = 47.5382 BIF 1 BIF = 0.021 AFN
03 mar 2026 1 AFN = 47.1554 BIF 1 BIF = 0.0212 AFN
04 mar 2026 1 AFN = 47.0561 BIF 1 BIF = 0.0213 AFN
05 mar 2026 1 AFN = 47.0974 BIF 1 BIF = 0.0212 AFN
06 mar 2026 1 AFN = 47.1127 BIF 1 BIF = 0.0212 AFN
07 mar 2026 1 AFN = 46.4832 BIF 1 BIF = 0.0215 AFN
08 mar 2026 1 AFN = 46.4832 BIF 1 BIF = 0.0215 AFN
09 mar 2026 1 AFN = 46.7808 BIF 1 BIF = 0.0214 AFN
10 mar 2026 1 AFN = 47.1508 BIF 1 BIF = 0.0212 AFN
11 mar 2026 1 AFN = 46.7755 BIF 1 BIF = 0.0214 AFN
12 mar 2026 1 AFN = 47.5465 BIF 1 BIF = 0.021 AFN
13 mar 2026 1 AFN = 47.521 BIF 1 BIF = 0.021 AFN
14 mar 2026 1 AFN = 47.1185 BIF 1 BIF = 0.0212 AFN
15 mar 2026 1 AFN = 47.1185 BIF 1 BIF = 0.0212 AFN
16 mar 2026 1 AFN = 47.1186 BIF 1 BIF = 0.0212 AFN
17 mar 2026 1 AFN = 47.0879 BIF 1 BIF = 0.0212 AFN
18 mar 2026 1 AFN = 47.1305 BIF 1 BIF = 0.0212 AFN
19 mar 2026 1 AFN = 46.4206 BIF 1 BIF = 0.0215 AFN
20 mar 2026 1 AFN = 46.9721 BIF 1 BIF = 0.0213 AFN
21 mar 2026 1 AFN = 46.9033 BIF 1 BIF = 0.0213 AFN
22 mar 2026 1 AFN = 46.9033 BIF 1 BIF = 0.0213 AFN
23 mar 2026 1 AFN = 47.0067 BIF 1 BIF = 0.0213 AFN
24 mar 2026 1 AFN = 47.5241 BIF 1 BIF = 0.021 AFN
25 mar 2026 1 AFN = 47.5546 BIF 1 BIF = 0.021 AFN
26 mar 2026 1 AFN = 46.7462 BIF 1 BIF = 0.0214 AFN
27 mar 2026 1 AFN = 47.1552 BIF 1 BIF = 0.0212 AFN
28 mar 2026 1 AFN = 46.7451 BIF 1 BIF = 0.0214 AFN
29 mar 2026 1 AFN = 46.624 BIF 1 BIF = 0.0214 AFN
30 mar 2026 1 AFN = 46.9684 BIF 1 BIF = 0.0213 AFN
31 mar 2026 1 AFN = 47.135 BIF 1 BIF = 0.0212 AFN

Apr 2026

DataAFN-BIFBIF-AFN
01 abr 2026 1 AFN = 46.4162 BIF 1 BIF = 0.0215 AFN
02 abr 2026 1 AFN = 47.169 BIF 1 BIF = 0.0212 AFN
03 abr 2026 1 AFN = 46.6883 BIF 1 BIF = 0.0214 AFN
04 abr 2026 1 AFN = 45.3407 BIF 1 BIF = 0.0221 AFN
05 abr 2026 1 AFN = 45.3407 BIF 1 BIF = 0.0221 AFN
06 abr 2026 1 AFN = 45.3398 BIF 1 BIF = 0.0221 AFN
07 abr 2026 1 AFN = 45.7297 BIF 1 BIF = 0.0219 AFN
08 abr 2026 1 AFN = 46.4093 BIF 1 BIF = 0.0215 AFN
09 abr 2026 1 AFN = 46.4119 BIF 1 BIF = 0.0215 AFN
10 abr 2026 1 AFN = 46.4223 BIF 1 BIF = 0.0215 AFN
11 abr 2026 1 AFN = 46.0125 BIF 1 BIF = 0.0217 AFN
12 abr 2026 1 AFN = 46.0125 BIF 1 BIF = 0.0217 AFN
13 abr 2026 1 AFN = 46.0874 BIF 1 BIF = 0.0217 AFN
14 abr 2026 1 AFN = 47.0956 BIF 1 BIF = 0.0212 AFN
15 abr 2026 1 AFN = 46.4543 BIF 1 BIF = 0.0215 AFN
16 abr 2026 1 AFN = 46.433 BIF 1 BIF = 0.0215 AFN
17 abr 2026 1 AFN = 46.0935 BIF 1 BIF = 0.0217 AFN
18 abr 2026 1 AFN = 46.175 BIF 1 BIF = 0.0217 AFN
19 abr 2026 1 AFN = 46.175 BIF 1 BIF = 0.0217 AFN
20 abr 2026 1 AFN = 46.169 BIF 1 BIF = 0.0217 AFN
21 abr 2026 1 AFN = 46.4616 BIF 1 BIF = 0.0215 AFN
22 abr 2026 1 AFN = 47.2238 BIF 1 BIF = 0.0212 AFN
23 abr 2026 1 AFN = 46.989 BIF 1 BIF = 0.0213 AFN
24 abr 2026 1 AFN = 47.2046 BIF 1 BIF = 0.0212 AFN
25 abr 2026 1 AFN = 47.8977 BIF 1 BIF = 0.0209 AFN
26 abr 2026 1 AFN = 47.8977 BIF 1 BIF = 0.0209 AFN
27 abr 2026 1 AFN = 47.9551 BIF 1 BIF = 0.0209 AFN
28 abr 2026 1 AFN = 48.0388 BIF 1 BIF = 0.0208 AFN
29 abr 2026 1 AFN = 47.2395 BIF 1 BIF = 0.0212 AFN
30 abr 2026 1 AFN = 47.9052 BIF 1 BIF = 0.0209 AFN

May 2026

DataAFN-BIFBIF-AFN
01 mai 2026 1 AFN = 46.8506 BIF 1 BIF = 0.0213 AFN
02 mai 2026 1 AFN = 46.4997 BIF 1 BIF = 0.0215 AFN
03 mai 2026 1 AFN = 46.4997 BIF 1 BIF = 0.0215 AFN
04 mai 2026 1 AFN = 46.6989 BIF 1 BIF = 0.0214 AFN
05 mai 2026 1 AFN = 46.8817 BIF 1 BIF = 0.0213 AFN
06 mai 2026 1 AFN = 46.9285 BIF 1 BIF = 0.0213 AFN
07 mai 2026 1 AFN = 46.518 BIF 1 BIF = 0.0215 AFN
08 mai 2026 1 AFN = 46.146 BIF 1 BIF = 0.0217 AFN
09 mai 2026 1 AFN = 46.3826 BIF 1 BIF = 0.0216 AFN
10 mai 2026 1 AFN = 46.3826 BIF 1 BIF = 0.0216 AFN
11 mai 2026 1 AFN = 46.4935 BIF 1 BIF = 0.0215 AFN
12 mai 2026 1 AFN = 46.8619 BIF 1 BIF = 0.0213 AFN
13 mai 2026 1 AFN = 47.2545 BIF 1 BIF = 0.0212 AFN
14 mai 2026 1 AFN = 48.0287 BIF 1 BIF = 0.0208 AFN
15 mai 2026 1 AFN = 47.6637 BIF 1 BIF = 0.021 AFN
16 mai 2026 1 AFN = 47.7293 BIF 1 BIF = 0.021 AFN
17 mai 2026 1 AFN = 47.7293 BIF 1 BIF = 0.021 AFN
18 mai 2026 1 AFN = 47.6695 BIF 1 BIF = 0.021 AFN
19 mai 2026 1 AFN = 47.644 BIF 1 BIF = 0.021 AFN

Informação sobre as taxas de câmbio de AFN-BIF e BIF-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats