currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-BHD e BHD-AFN - 2026

Taxas de câmbio AFN-BHD e BHD-AFN - 2026

Taxas de câmbio de AFN-BHD e BHD-AFN

Verifique abaixo as taxas de câmbio para AFN-BHD e BHD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,0059 BHD
1 BHD = 169,7203 AFN
1A 2A 3A

Jan 2026

DataAFN-BHDBHD-AFN
01 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.3622 AFN
02 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.2296 AFN
03 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 174.8532 AFN
04 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 174.8532 AFN
05 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.1055 AFN
06 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.458 AFN
07 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.7144 AFN
08 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.734 AFN
09 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.106 AFN
10 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 171.7667 AFN
11 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 171.8256 AFN
12 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 172.409 AFN
13 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0622 AFN
14 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7053 AFN
15 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4147 AFN
16 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7514 AFN
17 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.5234 AFN
18 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 174.2792 AFN
19 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7868 AFN
20 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7289 AFN
21 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7434 AFN
22 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7203 AFN
23 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7188 AFN
24 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0994 AFN
25 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0994 AFN
26 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7411 AFN
27 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0767 AFN
28 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4098 AFN
29 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4256 AFN
30 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0555 AFN
31 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 171.5324 AFN

Feb 2026

DataAFN-BHDBHD-AFN
01 fev 2026 1 AFN = 0.0058 BHD 1 BHD = 171.5759 AFN
02 fev 2026 1 AFN = 0.0058 BHD 1 BHD = 172.3929 AFN
03 fev 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0667 AFN
04 fev 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4147 AFN
05 fev 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0797 AFN
06 fev 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7458 AFN
07 fev 2026 1 AFN = 0.0058 BHD 1 BHD = 172.8738 AFN
08 fev 2026 1 AFN = 0.0058 BHD 1 BHD = 172.9127 AFN
09 fev 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4107 AFN
10 fev 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7408 AFN
11 fev 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7261 AFN
12 fev 2026 1 AFN = 0.0058 BHD 1 BHD = 171.0572 AFN
13 fev 2026 1 AFN = 0.0058 BHD 1 BHD = 171.0778 AFN
14 fev 2026 1 AFN = 0.0059 BHD 1 BHD = 168.6173 AFN
15 fev 2026 1 AFN = 0.0059 BHD 1 BHD = 169.2989 AFN
16 fev 2026 1 AFN = 0.0059 BHD 1 BHD = 168.4202 AFN
17 fev 2026 1 AFN = 0.0059 BHD 1 BHD = 168.4599 AFN
18 fev 2026 1 AFN = 0.006 BHD 1 BHD = 165.7772 AFN
19 fev 2026 1 AFN = 0.0061 BHD 1 BHD = 164.4222 AFN
20 fev 2026 1 AFN = 0.006 BHD 1 BHD = 167.0822 AFN
21 fev 2026 1 AFN = 0.006 BHD 1 BHD = 167.1907 AFN
22 fev 2026 1 AFN = 0.006 BHD 1 BHD = 167.4164 AFN
23 fev 2026 1 AFN = 0.006 BHD 1 BHD = 167.1053 AFN
24 fev 2026 1 AFN = 0.006 BHD 1 BHD = 167.0878 AFN
25 fev 2026 1 AFN = 0.006 BHD 1 BHD = 167.0755 AFN
26 fev 2026 1 AFN = 0.006 BHD 1 BHD = 167.1008 AFN
27 fev 2026 1 AFN = 0.006 BHD 1 BHD = 165.7534 AFN
28 fev 2026 1 AFN = 0.006 BHD 1 BHD = 167.3686 AFN

Mar 2026

DataAFN-BHDBHD-AFN
01 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.0521 AFN
02 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.6527 AFN
03 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.9897 AFN
04 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0199 AFN
05 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0011 AFN
06 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.9203 AFN
07 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 169.1571 AFN
08 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 169.1571 AFN
09 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.2282 AFN
10 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.8977 AFN
11 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1804 AFN
12 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.5371 AFN
13 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.5477 AFN
14 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.7679 AFN
15 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.7679 AFN
16 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.8222 AFN
17 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.7964 AFN
18 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.7599 AFN
19 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4308 AFN
20 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.7931 AFN
21 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0715 AFN
22 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0715 AFN
23 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.7935 AFN
24 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.5189 AFN
25 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.4425 AFN
26 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1777 AFN
27 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0995 AFN
28 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.29 AFN
29 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.626 AFN
30 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1877 AFN
31 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.862 AFN

Apr 2026

DataAFN-BHDBHD-AFN
01 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5304 AFN
02 abr 2026 1 AFN = 0.006 BHD 1 BHD = 166.8608 AFN
03 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1639 AFN
04 abr 2026 1 AFN = 0.0058 BHD 1 BHD = 173.2165 AFN
05 abr 2026 1 AFN = 0.0058 BHD 1 BHD = 173.2165 AFN
06 abr 2026 1 AFN = 0.0058 BHD 1 BHD = 173.3622 AFN
07 abr 2026 1 AFN = 0.0058 BHD 1 BHD = 172.1468 AFN
08 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5425 AFN
09 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5356 AFN
10 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6804 AFN
11 abr 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9589 AFN
12 abr 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9589 AFN
13 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 170.8972 AFN
14 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5783 AFN
15 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.627 AFN
16 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6524 AFN
17 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 170.9313 AFN
18 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 170.6746 AFN
19 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 170.6746 AFN
20 abr 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9576 AFN
21 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6895 AFN
22 abr 2026 1 AFN = 0.006 BHD 1 BHD = 166.9874 AFN
23 abr 2026 1 AFN = 0.0059 BHD 1 BHD = 168.2848 AFN
24 abr 2026 1 AFN = 0.006 BHD 1 BHD = 166.6475 AFN
25 abr 2026 1 AFN = 0.0061 BHD 1 BHD = 164.36 AFN
26 abr 2026 1 AFN = 0.0061 BHD 1 BHD = 164.2857 AFN
27 abr 2026 1 AFN = 0.0061 BHD 1 BHD = 164.2451 AFN
28 abr 2026 1 AFN = 0.0061 BHD 1 BHD = 164.3211 AFN
29 abr 2026 1 AFN = 0.006 BHD 1 BHD = 166.9482 AFN
30 abr 2026 1 AFN = 0.006 BHD 1 BHD = 166.7847 AFN

May 2026

DataAFN-BHDBHD-AFN
01 mai 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1556 AFN
02 mai 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4698 AFN
03 mai 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4698 AFN
04 mai 2026 1 AFN = 0.0059 BHD 1 BHD = 169.3134 AFN
05 mai 2026 1 AFN = 0.006 BHD 1 BHD = 167.8721 AFN
06 mai 2026 1 AFN = 0.006 BHD 1 BHD = 167.9849 AFN
07 mai 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4125 AFN
08 mai 2026 1 AFN = 0.0059 BHD 1 BHD = 170.8361 AFN
09 mai 2026 1 AFN = 0.0059 BHD 1 BHD = 169.9497 AFN
10 mai 2026 1 AFN = 0.0059 BHD 1 BHD = 169.9497 AFN
11 mai 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6217 AFN
12 mai 2026 1 AFN = 0.0059 BHD 1 BHD = 168.3113 AFN
13 mai 2026 1 AFN = 0.006 BHD 1 BHD = 166.9898 AFN
14 mai 2026 1 AFN = 0.0061 BHD 1 BHD = 164.3634 AFN
15 mai 2026 1 AFN = 0.006 BHD 1 BHD = 165.6128 AFN
16 mai 2026 1 AFN = 0.006 BHD 1 BHD = 165.3851 AFN
17 mai 2026 1 AFN = 0.006 BHD 1 BHD = 165.3851 AFN
18 mai 2026 1 AFN = 0.006 BHD 1 BHD = 165.7314 AFN
19 mai 2026 1 AFN = 0.006 BHD 1 BHD = 165.6477 AFN

Informação sobre as taxas de câmbio de AFN-BHD e BHD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats