currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-BHD e BHD-AFN - 2025

Taxas de câmbio AFN-BHD e BHD-AFN - 2025

Taxas de câmbio de AFN-BHD e BHD-AFN

Verifique abaixo as taxas de câmbio para AFN-BHD e BHD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0052 BHD
1 BHD = 193,2627 AFN
1A 2A 3A

Jan 2025

DataAFN-BHDBHD-AFN
01 jan 2025 1 AFN = 0.0054 BHD 1 BHD = 186.2185 AFN
02 jan 2025 1 AFN = 0.0054 BHD 1 BHD = 186.8824 AFN
03 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 187.0565 AFN
04 jan 2025 1 AFN = 0.0054 BHD 1 BHD = 186.7987 AFN
05 jan 2025 1 AFN = 0.0054 BHD 1 BHD = 186.7987 AFN
06 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 187.181 AFN
07 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 188.4613 AFN
08 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 188.979 AFN
09 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6401 AFN
10 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6531 AFN
11 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6686 AFN
12 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6686 AFN
13 jan 2025 1 AFN = 0.0052 BHD 1 BHD = 191.9767 AFN
14 jan 2025 1 AFN = 0.0052 BHD 1 BHD = 192.1479 AFN
15 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 195.5238 AFN
16 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 194.9732 AFN
17 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 194.7226 AFN
18 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6445 AFN
19 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 195.2986 AFN
20 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8971 AFN
21 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 197.3402 AFN
22 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 196.3244 AFN
23 jan 2025 1 AFN = 0.005 BHD 1 BHD = 199.1858 AFN
24 jan 2025 1 AFN = 0.005 BHD 1 BHD = 200.9434 AFN
25 jan 2025 1 AFN = 0.005 BHD 1 BHD = 200.7079 AFN
26 jan 2025 1 AFN = 0.005 BHD 1 BHD = 200.8602 AFN
27 jan 2025 1 AFN = 0.005 BHD 1 BHD = 200.9196 AFN
28 jan 2025 1 AFN = 0.0048 BHD 1 BHD = 208.8168 AFN
29 jan 2025 1 AFN = 0.0048 BHD 1 BHD = 208.8437 AFN
30 jan 2025 1 AFN = 0.0048 BHD 1 BHD = 206.3511 AFN
31 jan 2025 1 AFN = 0.005 BHD 1 BHD = 200.3345 AFN

Feb 2025

DataAFN-BHDBHD-AFN
01 fev 2025 1 AFN = 0.005 BHD 1 BHD = 200.2823 AFN
02 fev 2025 1 AFN = 0.005 BHD 1 BHD = 200.3323 AFN
03 fev 2025 1 AFN = 0.005 BHD 1 BHD = 200.3279 AFN
04 fev 2025 1 AFN = 0.005 BHD 1 BHD = 198.0502 AFN
05 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 197.5718 AFN
06 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 196.449 AFN
07 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 196.7348 AFN
08 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 197.611 AFN
09 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 196.5509 AFN
10 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 196.7935 AFN
11 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 195.3226 AFN
12 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 195.169 AFN
13 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6769 AFN
14 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6607 AFN
15 fev 2025 1 AFN = 0.0052 BHD 1 BHD = 194.1325 AFN
16 fev 2025 1 AFN = 0.0052 BHD 1 BHD = 194.1325 AFN
17 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 194.5648 AFN
18 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 195.6244 AFN
19 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 195.4859 AFN
20 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 195.5986 AFN
21 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 196.361 AFN
22 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1745 AFN
23 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1745 AFN
24 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1988 AFN
25 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 195.156 AFN
26 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8233 AFN
27 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8688 AFN
28 fev 2025 1 AFN = 0.0051 BHD 1 BHD = 195.2541 AFN

Mar 2025

DataAFN-BHDBHD-AFN
01 mar 2025 1 AFN = 0.0051 BHD 1 BHD = 195.0368 AFN
02 mar 2025 1 AFN = 0.0051 BHD 1 BHD = 195.7802 AFN
03 mar 2025 1 AFN = 0.0051 BHD 1 BHD = 195.0453 AFN
04 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 193.945 AFN
05 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 193.6779 AFN
06 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 193.4737 AFN
07 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 191.8364 AFN
08 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 191.7117 AFN
09 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 191.9463 AFN
10 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 191.8367 AFN
11 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 189.4158 AFN
12 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9249 AFN
13 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2721 AFN
14 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.1536 AFN
15 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2687 AFN
16 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2687 AFN
17 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.4074 AFN
18 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2581 AFN
19 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0415 AFN
20 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6652 AFN
21 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.3851 AFN
22 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0277 AFN
23 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0277 AFN
24 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.5445 AFN
25 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.289 AFN
26 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 189.2261 AFN
27 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.1349 AFN
28 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2302 AFN
29 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2293 AFN
30 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2293 AFN
31 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2311 AFN

Apr 2025

DataAFN-BHDBHD-AFN
01 abr 2025 1 AFN = 0.0052 BHD 1 BHD = 190.5683 AFN
02 abr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.8979 AFN
03 abr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.9272 AFN
04 abr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6924 AFN

Informação sobre as taxas de câmbio de AFN-BHD e BHD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats