> Taxas de câmbio AFN-BHD e BHD-AFN - 2024

Taxas de câmbio AFN-BHD e BHD-AFN - 2024

Taxas de câmbio de AFN-BHD e BHD-AFN

Verifique abaixo as taxas de câmbio para AFN-BHD e BHD-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 0,0053 BHD

1 BHD = 187,377 AFN

1A 2A 3A

AFN para BHDBHD para AFN

Jan 2024

Data	AFN-BHD	BHD-AFN
01 jan 2024	1 AFN = 0.0053 BHD	1 BHD = 187.446 AFN
02 jan 2024	1 AFN = 0.0053 BHD	1 BHD = 187.4861 AFN
03 jan 2024	1 AFN = 0.0054 BHD	1 BHD = 185.7842 AFN
04 jan 2024	1 AFN = 0.0054 BHD	1 BHD = 186.4188 AFN
05 jan 2024	1 AFN = 0.0054 BHD	1 BHD = 186.7435 AFN
06 jan 2024	1 AFN = 0.0054 BHD	1 BHD = 186.777 AFN
07 jan 2024	1 AFN = 0.0054 BHD	1 BHD = 186.777 AFN
08 jan 2024	1 AFN = 0.0054 BHD	1 BHD = 186.6606 AFN
09 jan 2024	1 AFN = 0.0053 BHD	1 BHD = 187.2428 AFN
10 jan 2024	1 AFN = 0.0053 BHD	1 BHD = 187.1757 AFN
11 jan 2024	1 AFN = 0.0053 BHD	1 BHD = 187.589 AFN
12 jan 2024	1 AFN = 0.0053 BHD	1 BHD = 188.6501 AFN
13 jan 2024	1 AFN = 0.0053 BHD	1 BHD = 188.5172 AFN
14 jan 2024	1 AFN = 0.0053 BHD	1 BHD = 188.7957 AFN
15 jan 2024	1 AFN = 0.0053 BHD	1 BHD = 188.3544 AFN
16 jan 2024	1 AFN = 0.0053 BHD	1 BHD = 188.5501 AFN
17 jan 2024	1 AFN = 0.0053 BHD	1 BHD = 188.7031 AFN
18 jan 2024	1 AFN = 0.0052 BHD	1 BHD = 193.6717 AFN
19 jan 2024	1 AFN = 0.0052 BHD	1 BHD = 191.5655 AFN
20 jan 2024	1 AFN = 0.0052 BHD	1 BHD = 192.0026 AFN
21 jan 2024	1 AFN = 0.0052 BHD	1 BHD = 191.4231 AFN
22 jan 2024	1 AFN = 0.0052 BHD	1 BHD = 191.4591 AFN
23 jan 2024	1 AFN = 0.0052 BHD	1 BHD = 192.6581 AFN
24 jan 2024	1 AFN = 0.0052 BHD	1 BHD = 193.4029 AFN
25 jan 2024	1 AFN = 0.0051 BHD	1 BHD = 194.4765 AFN
26 jan 2024	1 AFN = 0.0051 BHD	1 BHD = 194.7872 AFN
27 jan 2024	1 AFN = 0.0051 BHD	1 BHD = 194.7546 AFN
28 jan 2024	1 AFN = 0.0051 BHD	1 BHD = 194.7546 AFN
29 jan 2024	1 AFN = 0.0051 BHD	1 BHD = 194.6601 AFN
30 jan 2024	1 AFN = 0.0051 BHD	1 BHD = 195.9021 AFN
31 jan 2024	1 AFN = 0.0051 BHD	1 BHD = 197.53 AFN

Feb 2024

Data	AFN-BHD	BHD-AFN
01 fev 2024	1 AFN = 0.005 BHD	1 BHD = 198.1637 AFN
02 fev 2024	1 AFN = 0.005 BHD	1 BHD = 198.3047 AFN
03 fev 2024	1 AFN = 0.005 BHD	1 BHD = 198.2209 AFN
04 fev 2024	1 AFN = 0.005 BHD	1 BHD = 198.2209 AFN
05 fev 2024	1 AFN = 0.005 BHD	1 BHD = 198.2913 AFN
06 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 196.1891 AFN
07 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.6275 AFN
08 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 196.0533 AFN
09 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.6677 AFN
10 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.6895 AFN
11 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.6895 AFN
12 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.6622 AFN
13 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.5738 AFN
14 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.6225 AFN
15 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.6476 AFN
16 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.7764 AFN
17 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 194.4156 AFN
18 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.7173 AFN
19 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.6985 AFN
20 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.772 AFN
21 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.7698 AFN
22 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.7638 AFN
23 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.527 AFN
24 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.4904 AFN
25 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.4904 AFN
26 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 195.4968 AFN
27 fev 2024	1 AFN = 0.0052 BHD	1 BHD = 194.0989 AFN
28 fev 2024	1 AFN = 0.0051 BHD	1 BHD = 194.2694 AFN
29 fev 2024	1 AFN = 0.0052 BHD	1 BHD = 193.4381 AFN

Mar 2024

Data	AFN-BHD	BHD-AFN
01 mar 2024	1 AFN = 0.0052 BHD	1 BHD = 192.983 AFN
02 mar 2024	1 AFN = 0.0052 BHD	1 BHD = 193.487 AFN
03 mar 2024	1 AFN = 0.0052 BHD	1 BHD = 192.1041 AFN
04 mar 2024	1 AFN = 0.0051 BHD	1 BHD = 194.8819 AFN
05 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.449 AFN
06 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.8305 AFN
07 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.5051 AFN
08 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 188.8462 AFN
09 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 188.7675 AFN
10 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 188.7675 AFN
11 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 188.8348 AFN
12 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 188.8196 AFN
13 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 187.9504 AFN
14 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 188.0276 AFN
15 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.3944 AFN
16 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.4056 AFN
17 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.4056 AFN
18 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.4084 AFN
19 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.0727 AFN
20 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.4894 AFN
21 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 188.8934 AFN
22 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.0834 AFN
23 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.0876 AFN
24 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.0876 AFN
25 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.1439 AFN
26 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.2001 AFN
27 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.1545 AFN
28 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.1058 AFN
29 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.1076 AFN
30 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.1073 AFN
31 mar 2024	1 AFN = 0.0053 BHD	1 BHD = 189.1073 AFN

Apr 2024

Data	AFN-BHD	BHD-AFN
01 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 188.8079 AFN
02 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 188.7918 AFN
03 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 188.6401 AFN
04 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 188.7557 AFN
05 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 189.2105 AFN
06 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 189.1799 AFN
07 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 189.1799 AFN
08 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 189.3451 AFN
09 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 189.2439 AFN
10 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 189.412 AFN
11 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 188.7383 AFN
12 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 189.2072 AFN
13 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 190.9849 AFN
14 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 189.3099 AFN
15 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 189.2315 AFN
16 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 191.6086 AFN
17 abr 2024	1 AFN = 0.0053 BHD	1 BHD = 190.4546 AFN
18 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 190.9478 AFN
19 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 190.9832 AFN
20 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 190.9091 AFN
21 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 190.9091 AFN
22 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 191.7159 AFN
23 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 191.3559 AFN
24 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 191.6181 AFN
25 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 191.3528 AFN
26 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 191.2439 AFN
27 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 191.9624 AFN
28 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 191.3454 AFN
29 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 192.2021 AFN
30 abr 2024	1 AFN = 0.0052 BHD	1 BHD = 192.3529 AFN

May 2024

Data	AFN-BHD	BHD-AFN
01 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 192.2676 AFN
02 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 192.3434 AFN
03 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.873 AFN
04 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.5947 AFN
05 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.5947 AFN
06 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.9605 AFN
07 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.5434 AFN
08 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.625 AFN
09 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.5396 AFN
10 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.5042 AFN
11 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.5026 AFN
12 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.675 AFN
13 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.8188 AFN
14 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.8744 AFN
15 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 191.7632 AFN
16 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 190.502 AFN
17 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 190.589 AFN
18 mai 2024	1 AFN = 0.0053 BHD	1 BHD = 189.9976 AFN
19 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 190.5555 AFN
20 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 190.7875 AFN
21 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 190.6848 AFN
22 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 190.8005 AFN
23 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 190.6117 AFN
24 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 190.6092 AFN
25 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 190.5533 AFN
26 mai 2024	1 AFN = 0.0053 BHD	1 BHD = 190.4135 AFN
27 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 190.5491 AFN
28 mai 2024	1 AFN = 0.0053 BHD	1 BHD = 190.3928 AFN
29 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 190.7274 AFN
30 mai 2024	1 AFN = 0.0052 BHD	1 BHD = 190.5338 AFN
31 mai 2024	1 AFN = 0.0053 BHD	1 BHD = 190.416 AFN

Jun 2024

Data	AFN-BHD	BHD-AFN
01 jun 2024	1 AFN = 0.0052 BHD	1 BHD = 190.7443 AFN
02 jun 2024	1 AFN = 0.0052 BHD	1 BHD = 190.7443 AFN
03 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 188.0493 AFN
04 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.6653 AFN
05 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.2689 AFN
06 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.2548 AFN
07 jun 2024	1 AFN = 0.0054 BHD	1 BHD = 186.5362 AFN
08 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8098 AFN
09 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8098 AFN
10 jun 2024	1 AFN = 0.0054 BHD	1 BHD = 186.411 AFN
11 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 188.047 AFN
12 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 189.0583 AFN
13 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 188.2842 AFN
14 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8211 AFN
15 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8473 AFN
16 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.7076 AFN
17 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8437 AFN
18 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.877 AFN
19 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8724 AFN
20 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8182 AFN
21 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8203 AFN
22 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8292 AFN
23 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.6427 AFN
24 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.826 AFN
25 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.5506 AFN
26 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 187.5254 AFN
27 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 188.4587 AFN
28 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 188.5296 AFN
29 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 188.743 AFN
30 jun 2024	1 AFN = 0.0053 BHD	1 BHD = 188.5061 AFN

Jul 2024

Data	AFN-BHD	BHD-AFN
01 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.5442 AFN
02 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.346 AFN
03 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 189.0646 AFN
04 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.6532 AFN
05 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.6213 AFN
06 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.3258 AFN
07 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.3258 AFN
08 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.6137 AFN
09 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.7919 AFN
10 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.5415 AFN
11 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.2632 AFN
12 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8858 AFN
13 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.7704 AFN
14 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.5271 AFN
15 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8754 AFN
16 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.0853 AFN
17 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.9841 AFN
18 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.7369 AFN
19 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.4731 AFN
20 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.5671 AFN
21 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.5671 AFN
22 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.6044 AFN
23 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.4617 AFN
24 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.7684 AFN
25 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8911 AFN
26 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.6723 AFN
27 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.7993 AFN
28 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.7993 AFN
29 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 187.7581 AFN
30 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.2234 AFN
31 jul 2024	1 AFN = 0.0053 BHD	1 BHD = 188.206 AFN

Aug 2024

Data	AFN-BHD	BHD-AFN
01 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.1765 AFN
02 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.1542 AFN
03 ago 2024	1 AFN = 0.0054 BHD	1 BHD = 186.7248 AFN
04 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.1891 AFN
05 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.1627 AFN
06 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.3351 AFN
07 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.1297 AFN
08 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8026 AFN
09 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 187.878 AFN
10 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.389 AFN
11 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 187.9435 AFN
12 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 187.8968 AFN
13 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.2231 AFN
14 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.2066 AFN
15 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.1603 AFN
16 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.2398 AFN
17 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.1755 AFN
18 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.1755 AFN
19 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
20 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.0767 AFN
21 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 187.84 AFN
22 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.3744 AFN
23 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.0213 AFN
24 ago 2024	1 AFN = 0.0054 BHD	1 BHD = 186.7234 AFN
25 ago 2024	1 AFN = 0.0054 BHD	1 BHD = 186.7234 AFN
26 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 187.9911 AFN
27 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 187.7495 AFN
28 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 187.6663 AFN
29 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 187.5435 AFN
30 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 187.002 AFN
31 ago 2024	1 AFN = 0.0053 BHD	1 BHD = 188.6436 AFN

Sep 2024

Data	AFN-BHD	BHD-AFN
01 set 2024	1 AFN = 0.0053 BHD	1 BHD = 187.5358 AFN
02 set 2024	1 AFN = 0.0053 BHD	1 BHD = 187.064 AFN
03 set 2024	1 AFN = 0.0053 BHD	1 BHD = 186.9761 AFN
04 set 2024	1 AFN = 0.0054 BHD	1 BHD = 186.5063 AFN
05 set 2024	1 AFN = 0.0054 BHD	1 BHD = 186.3656 AFN
06 set 2024	1 AFN = 0.0054 BHD	1 BHD = 186.4171 AFN
07 set 2024	1 AFN = 0.0054 BHD	1 BHD = 186.7642 AFN
08 set 2024	1 AFN = 0.0054 BHD	1 BHD = 186.3627 AFN
09 set 2024	1 AFN = 0.0054 BHD	1 BHD = 186.3509 AFN
10 set 2024	1 AFN = 0.0054 BHD	1 BHD = 186.0988 AFN
11 set 2024	1 AFN = 0.0054 BHD	1 BHD = 185.1392 AFN
12 set 2024	1 AFN = 0.0054 BHD	1 BHD = 184.9977 AFN
13 set 2024	1 AFN = 0.0054 BHD	1 BHD = 184.3939 AFN
14 set 2024	1 AFN = 0.0054 BHD	1 BHD = 184.6429 AFN
15 set 2024	1 AFN = 0.0054 BHD	1 BHD = 184.2896 AFN
16 set 2024	1 AFN = 0.0054 BHD	1 BHD = 184.4968 AFN
17 set 2024	1 AFN = 0.0054 BHD	1 BHD = 184.2712 AFN
18 set 2024	1 AFN = 0.0054 BHD	1 BHD = 184.4715 AFN
19 set 2024	1 AFN = 0.0054 BHD	1 BHD = 184.088 AFN
20 set 2024	1 AFN = 0.0055 BHD	1 BHD = 183.0529 AFN
21 set 2024	1 AFN = 0.0055 BHD	1 BHD = 183.0203 AFN
22 set 2024	1 AFN = 0.0055 BHD	1 BHD = 183.0203 AFN
23 set 2024	1 AFN = 0.0055 BHD	1 BHD = 182.915 AFN
24 set 2024	1 AFN = 0.0055 BHD	1 BHD = 181.7247 AFN
25 set 2024	1 AFN = 0.0055 BHD	1 BHD = 181.7347 AFN
26 set 2024	1 AFN = 0.0055 BHD	1 BHD = 181.6019 AFN
27 set 2024	1 AFN = 0.0055 BHD	1 BHD = 181.8712 AFN
28 set 2024	1 AFN = 0.0055 BHD	1 BHD = 180.6147 AFN
29 set 2024	1 AFN = 0.0055 BHD	1 BHD = 180.6147 AFN
30 set 2024	1 AFN = 0.0055 BHD	1 BHD = 181.8723 AFN

Oct 2024

Data	AFN-BHD	BHD-AFN
01 out 2024	1 AFN = 0.0055 BHD	1 BHD = 181.631 AFN
02 out 2024	1 AFN = 0.0055 BHD	1 BHD = 181.8297 AFN
03 out 2024	1 AFN = 0.0055 BHD	1 BHD = 182.3747 AFN
04 out 2024	1 AFN = 0.0055 BHD	1 BHD = 181.6718 AFN
05 out 2024	1 AFN = 0.0055 BHD	1 BHD = 182.6443 AFN
06 out 2024	1 AFN = 0.0055 BHD	1 BHD = 182.6443 AFN
07 out 2024	1 AFN = 0.0055 BHD	1 BHD = 181.6305 AFN
08 out 2024	1 AFN = 0.0055 BHD	1 BHD = 180.221 AFN
09 out 2024	1 AFN = 0.0056 BHD	1 BHD = 179.0308 AFN
10 out 2024	1 AFN = 0.0056 BHD	1 BHD = 179.0788 AFN
11 out 2024	1 AFN = 0.0056 BHD	1 BHD = 179.5728 AFN
12 out 2024	1 AFN = 0.0056 BHD	1 BHD = 179.4324 AFN
13 out 2024	1 AFN = 0.0056 BHD	1 BHD = 179.4324 AFN
14 out 2024	1 AFN = 0.0056 BHD	1 BHD = 179.4951 AFN
15 out 2024	1 AFN = 0.0057 BHD	1 BHD = 176.6909 AFN
16 out 2024	1 AFN = 0.0057 BHD	1 BHD = 176.5124 AFN
17 out 2024	1 AFN = 0.0057 BHD	1 BHD = 174.5634 AFN
18 out 2024	1 AFN = 0.0057 BHD	1 BHD = 174.5721 AFN
19 out 2024	1 AFN = 0.0057 BHD	1 BHD = 174.1518 AFN
20 out 2024	1 AFN = 0.0057 BHD	1 BHD = 174.4926 AFN
21 out 2024	1 AFN = 0.0057 BHD	1 BHD = 174.4983 AFN
22 out 2024	1 AFN = 0.0057 BHD	1 BHD = 176.0819 AFN
23 out 2024	1 AFN = 0.0056 BHD	1 BHD = 177.3623 AFN
24 out 2024	1 AFN = 0.0057 BHD	1 BHD = 175.3165 AFN
25 out 2024	1 AFN = 0.0057 BHD	1 BHD = 176.5736 AFN
26 out 2024	1 AFN = 0.0056 BHD	1 BHD = 177.0205 AFN
27 out 2024	1 AFN = 0.0056 BHD	1 BHD = 177.0205 AFN
28 out 2024	1 AFN = 0.0057 BHD	1 BHD = 176.4652 AFN
29 out 2024	1 AFN = 0.0056 BHD	1 BHD = 179.2158 AFN
30 out 2024	1 AFN = 0.0056 BHD	1 BHD = 178.2093 AFN
31 out 2024	1 AFN = 0.0056 BHD	1 BHD = 177.784 AFN

Nov 2024

Data	AFN-BHD	BHD-AFN
01 nov 2024	1 AFN = 0.0056 BHD	1 BHD = 177.5428 AFN
02 nov 2024	1 AFN = 0.0056 BHD	1 BHD = 177.7592 AFN
03 nov 2024	1 AFN = 0.0056 BHD	1 BHD = 177.477 AFN
04 nov 2024	1 AFN = 0.0056 BHD	1 BHD = 177.6688 AFN
05 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 181.4371 AFN
06 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.9183 AFN
07 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 181.1428 AFN
08 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.3958 AFN
09 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.2953 AFN
10 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.2953 AFN
11 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.3223 AFN
12 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.2286 AFN
13 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.285 AFN
14 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.2834 AFN
15 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.6983 AFN
16 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 181.335 AFN
17 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 181.335 AFN
18 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.6796 AFN
19 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 181.1093 AFN
20 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 181.2987 AFN
21 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 181.0742 AFN
22 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.8893 AFN
23 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.7694 AFN
24 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.7694 AFN
25 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.7766 AFN
26 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.5558 AFN
27 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.4652 AFN
28 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.3522 AFN
29 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.4815 AFN
30 nov 2024	1 AFN = 0.0055 BHD	1 BHD = 180.3868 AFN

Dec 2024

Data	AFN-BHD	BHD-AFN
01 dez 2024	1 AFN = 0.0055 BHD	1 BHD = 180.3868 AFN
02 dez 2024	1 AFN = 0.0055 BHD	1 BHD = 180.3956 AFN
03 dez 2024	1 AFN = 0.0055 BHD	1 BHD = 180.4952 AFN
04 dez 2024	1 AFN = 0.0055 BHD	1 BHD = 180.5815 AFN
05 dez 2024	1 AFN = 0.0055 BHD	1 BHD = 182.8872 AFN
06 dez 2024	1 AFN = 0.0055 BHD	1 BHD = 182.7092 AFN
07 dez 2024	1 AFN = 0.0055 BHD	1 BHD = 182.982 AFN
08 dez 2024	1 AFN = 0.0055 BHD	1 BHD = 182.982 AFN
09 dez 2024	1 AFN = 0.0055 BHD	1 BHD = 182.7921 AFN
10 dez 2024	1 AFN = 0.0055 BHD	1 BHD = 182.6491 AFN
11 dez 2024	1 AFN = 0.0055 BHD	1 BHD = 183.4788 AFN
12 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 185.0057 AFN
13 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 185.5915 AFN
14 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 185.5484 AFN
15 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 185.5484 AFN
16 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 185.5819 AFN
17 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 186.3117 AFN
18 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 186.1224 AFN
19 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 186.1174 AFN
20 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 186.1266 AFN
21 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 185.5291 AFN
22 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 186.0493 AFN
23 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 185.96 AFN
24 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 186.1324 AFN
25 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 186.1329 AFN
26 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 185.923 AFN
27 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 186.6569 AFN
28 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 186.9024 AFN
29 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 186.9024 AFN
30 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 186.1714 AFN
31 dez 2024	1 AFN = 0.0054 BHD	1 BHD = 186.8151 AFN

Informação sobre as taxas de câmbio de AFN-BHD e BHD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias