> Taxas de câmbio AFN-BGN e BGN-AFN - 2025

Taxas de câmbio AFN-BGN e BGN-AFN - 2025

Taxas de câmbio de AFN-BGN e BGN-AFN

Verifique abaixo as taxas de câmbio para AFN-BGN e BGN-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0249 BGN

1 BGN = 40,1284 AFN

1A 2A 3A

AFN para BGNBGN para AFN

Jan 2025

Data	AFN-BGN	BGN-AFN
01 jan 2025	1 AFN = 0.0268 BGN	1 BGN = 37.3174 AFN
02 jan 2025	1 AFN = 0.0269 BGN	1 BGN = 37.194 AFN
03 jan 2025	1 AFN = 0.027 BGN	1 BGN = 37.1001 AFN
04 jan 2025	1 AFN = 0.027 BGN	1 BGN = 37.0495 AFN
05 jan 2025	1 AFN = 0.027 BGN	1 BGN = 37.0495 AFN
06 jan 2025	1 AFN = 0.0266 BGN	1 BGN = 37.577 AFN
07 jan 2025	1 AFN = 0.0264 BGN	1 BGN = 37.836 AFN
08 jan 2025	1 AFN = 0.0266 BGN	1 BGN = 37.618 AFN
09 jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.4433 AFN
10 jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.454 AFN
11 jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.443 AFN
12 jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.443 AFN
13 jan 2025	1 AFN = 0.0265 BGN	1 BGN = 37.722 AFN
14 jan 2025	1 AFN = 0.0263 BGN	1 BGN = 37.9718 AFN
15 jan 2025	1 AFN = 0.0258 BGN	1 BGN = 38.8102 AFN
16 jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6716 AFN
17 jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6529 AFN
18 jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6543 AFN
19 jan 2025	1 AFN = 0.026 BGN	1 BGN = 38.5197 AFN
20 jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.5725 AFN
21 jan 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3623 AFN
22 jan 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5431 AFN
23 jan 2025	1 AFN = 0.025 BGN	1 BGN = 39.9623 AFN
24 jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.615 AFN
25 jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5972 AFN
26 jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5972 AFN
27 jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6597 AFN
28 jan 2025	1 AFN = 0.0239 BGN	1 BGN = 41.9051 AFN
29 jan 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8779 AFN
30 jan 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3445 AFN
31 jan 2025	1 AFN = 0.025 BGN	1 BGN = 40.0711 AFN

Feb 2025

Data	AFN-BGN	BGN-AFN
01 fev 2025	1 AFN = 0.025 BGN	1 BGN = 40.0253 AFN
02 fev 2025	1 AFN = 0.025 BGN	1 BGN = 40.0735 AFN
03 fev 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5825 AFN
04 fev 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4154 AFN
05 fev 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6359 AFN
06 fev 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2571 AFN
07 fev 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3615 AFN
08 fev 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
09 fev 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3969 AFN
10 fev 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1595 AFN
11 fev 2025	1 AFN = 0.0257 BGN	1 BGN = 38.8514 AFN
12 fev 2025	1 AFN = 0.0256 BGN	1 BGN = 39.007 AFN
13 fev 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0917 AFN
14 fev 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2642 AFN
15 fev 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2227 AFN
16 fev 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2244 AFN
17 fev 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3036 AFN
18 fev 2025	1 AFN = 0.0253 BGN	1 BGN = 39.45 AFN
19 fev 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2759 AFN
20 fev 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3382 AFN
21 fev 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6358 AFN
22 fev 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5899 AFN
23 fev 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5411 AFN
24 fev 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5723 AFN
25 fev 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4019 AFN
26 fev 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3693 AFN
27 fev 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3184 AFN
28 fev 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1128 AFN

Mar 2025

Data	AFN-BGN	BGN-AFN
01 mar 2025	1 AFN = 0.0256 BGN	1 BGN = 38.9873 AFN
02 mar 2025	1 AFN = 0.0255 BGN	1 BGN = 39.14 AFN
03 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3044 AFN
04 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3284 AFN
05 mar 2025	1 AFN = 0.025 BGN	1 BGN = 39.9226 AFN
06 mar 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2674 AFN
07 mar 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1236 AFN
08 mar 2025	1 AFN = 0.0249 BGN	1 BGN = 40.091 AFN
09 mar 2025	1 AFN = 0.0249 BGN	1 BGN = 40.139 AFN
10 mar 2025	1 AFN = 0.025 BGN	1 BGN = 40.078 AFN
11 mar 2025	1 AFN = 0.0251 BGN	1 BGN = 39.7897 AFN
12 mar 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5136 AFN
13 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4182 AFN
14 mar 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2329 AFN
15 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
16 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
17 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3454 AFN
18 mar 2025	1 AFN = 0.0253 BGN	1 BGN = 39.4651 AFN
19 mar 2025	1 AFN = 0.0253 BGN	1 BGN = 39.509 AFN
20 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.441 AFN
21 mar 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1743 AFN
22 mar 2025	1 AFN = 0.0255 BGN	1 BGN = 39.186 AFN
23 mar 2025	1 AFN = 0.0257 BGN	1 BGN = 38.9771 AFN
24 mar 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1992 AFN
25 mar 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0203 AFN
26 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3531 AFN
27 mar 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0848 AFN
28 mar 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1108 AFN
29 mar 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0837 AFN
30 mar 2025	1 AFN = 0.0257 BGN	1 BGN = 38.8418 AFN
31 mar 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2563 AFN

Apr 2025

Data	AFN-BGN	BGN-AFN
01 abr 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6751 AFN
02 abr 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5017 AFN
03 abr 2025	1 AFN = 0.0246 BGN	1 BGN = 40.626 AFN
04 abr 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2438 AFN
05 abr 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3721 AFN
06 abr 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3306 AFN
07 abr 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1751 AFN
08 abr 2025	1 AFN = 0.025 BGN	1 BGN = 39.9567 AFN
09 abr 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7462 AFN
10 abr 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9211 AFN
11 abr 2025	1 AFN = 0.0238 BGN	1 BGN = 42.1015 AFN
12 abr 2025	1 AFN = 0.0238 BGN	1 BGN = 41.9415 AFN
13 abr 2025	1 AFN = 0.0238 BGN	1 BGN = 41.9415 AFN
14 abr 2025	1 AFN = 0.0236 BGN	1 BGN = 42.3061 AFN
15 abr 2025	1 AFN = 0.0238 BGN	1 BGN = 42.1 AFN
16 abr 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1127 AFN
17 abr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8899 AFN
18 abr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8219 AFN
19 abr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.822 AFN
20 abr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.822 AFN
21 abr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8216 AFN
22 abr 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1882 AFN
23 abr 2025	1 AFN = 0.024 BGN	1 BGN = 41.6742 AFN
24 abr 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2605 AFN
25 abr 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3068 AFN
26 abr 2025	1 AFN = 0.0241 BGN	1 BGN = 41.5651 AFN
27 abr 2025	1 AFN = 0.0241 BGN	1 BGN = 41.5651 AFN
28 abr 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2565 AFN
29 abr 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3597 AFN
30 abr 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1977 AFN

May 2025

Data	AFN-BGN	BGN-AFN
01 mai 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1592 AFN
02 mai 2025	1 AFN = 0.0243 BGN	1 BGN = 41.0731 AFN
03 mai 2025	1 AFN = 0.0244 BGN	1 BGN = 41.042 AFN
04 mai 2025	1 AFN = 0.0244 BGN	1 BGN = 41.0422 AFN
05 mai 2025	1 AFN = 0.0244 BGN	1 BGN = 41.0359 AFN
06 mai 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9918 AFN
07 mai 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1627 AFN
08 mai 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5604 AFN
09 mai 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3752 AFN
10 mai 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8519 AFN
11 mai 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3804 AFN
12 mai 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7086 AFN
13 mai 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7047 AFN
14 mai 2025	1 AFN = 0.0249 BGN	1 BGN = 40.2202 AFN
15 mai 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1391 AFN
16 mai 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1665 AFN
17 mai 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1299 AFN
18 mai 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1299 AFN
19 mai 2025	1 AFN = 0.0247 BGN	1 BGN = 40.471 AFN
20 mai 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1907 AFN
21 mai 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5055 AFN
22 mai 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3509 AFN
23 mai 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5756 AFN
24 mai 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5591 AFN
25 mai 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5591 AFN
26 mai 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6678 AFN
27 mai 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5607 AFN
28 mai 2025	1 AFN = 0.025 BGN	1 BGN = 39.999 AFN
29 mai 2025	1 AFN = 0.0249 BGN	1 BGN = 40.2237 AFN
30 mai 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3578 AFN
31 mai 2025	1 AFN = 0.0247 BGN	1 BGN = 40.4308 AFN

Jun 2025

Data	AFN-BGN	BGN-AFN
01 jun 2025	1 AFN = 0.0248 BGN	1 BGN = 40.375 AFN
02 jun 2025	1 AFN = 0.0247 BGN	1 BGN = 40.4957 AFN
03 jun 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6126 AFN
04 jun 2025	1 AFN = 0.0247 BGN	1 BGN = 40.459 AFN
05 jun 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5645 AFN
06 jun 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7865 AFN
07 jun 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7915 AFN
08 jun 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7915 AFN
09 jun 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7828 AFN
10 jun 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8046 AFN
11 jun 2025	1 AFN = 0.0245 BGN	1 BGN = 40.836 AFN
12 jun 2025	1 AFN = 0.0241 BGN	1 BGN = 41.4431 AFN
13 jun 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1466 AFN
14 jun 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9376 AFN
15 jun 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9376 AFN
16 jun 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2857 AFN
17 jun 2025	1 AFN = 0.024 BGN	1 BGN = 41.6007 AFN
18 jun 2025	1 AFN = 0.0241 BGN	1 BGN = 41.4954 AFN
19 jun 2025	1 AFN = 0.024 BGN	1 BGN = 41.6309 AFN
20 jun 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8208 AFN
21 jun 2025	1 AFN = 0.0239 BGN	1 BGN = 41.7839 AFN
22 jun 2025	1 AFN = 0.0239 BGN	1 BGN = 41.7839 AFN
23 jun 2025	1 AFN = 0.024 BGN	1 BGN = 41.5824 AFN
24 jun 2025	1 AFN = 0.0238 BGN	1 BGN = 42.1032 AFN
25 jun 2025	1 AFN = 0.0239 BGN	1 BGN = 41.909 AFN
26 jun 2025	1 AFN = 0.0237 BGN	1 BGN = 42.249 AFN
27 jun 2025	1 AFN = 0.0238 BGN	1 BGN = 42.0595 AFN
28 jun 2025	1 AFN = 0.0238 BGN	1 BGN = 42.0646 AFN
29 jun 2025	1 AFN = 0.0239 BGN	1 BGN = 41.9238 AFN
30 jun 2025	1 AFN = 0.0238 BGN	1 BGN = 42.0945 AFN

Jul 2025

Data	AFN-BGN	BGN-AFN
01 jul 2025	1 AFN = 0.0236 BGN	1 BGN = 42.4041 AFN
02 jul 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1775 AFN
03 jul 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1204 AFN
04 jul 2025	1 AFN = 0.0238 BGN	1 BGN = 42.0537 AFN
05 jul 2025	1 AFN = 0.0238 BGN	1 BGN = 42.065 AFN
06 jul 2025	1 AFN = 0.0238 BGN	1 BGN = 42.0748 AFN

Informação sobre as taxas de câmbio de AFN-BGN e BGN-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias