> Taxas de câmbio AFN-BBD e BBD-AFN - 2025

Taxas de câmbio AFN-BBD e BBD-AFN - 2025

Taxas de câmbio de AFN-BBD e BBD-AFN

Verifique abaixo as taxas de câmbio para AFN-BBD e BBD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0281 BBD

1 BBD = 35,5294 AFN

1A 2A 3A

AFN para BBDBBD para AFN

Jan 2025

Data	AFN-BBD	BBD-AFN
01 jan 2025	1 AFN = 0.0287 BBD	1 BBD = 34.7933 AFN
02 jan 2025	1 AFN = 0.0287 BBD	1 BBD = 34.8912 AFN
03 jan 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9125 AFN
04 jan 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9125 AFN
05 jan 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9125 AFN
06 jan 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9095 AFN
07 jan 2025	1 AFN = 0.0284 BBD	1 BBD = 35.1609 AFN
08 jan 2025	1 AFN = 0.0284 BBD	1 BBD = 35.2435 AFN
09 jan 2025	1 AFN = 0.0284 BBD	1 BBD = 35.218 AFN
10 jan 2025	1 AFN = 0.0284 BBD	1 BBD = 35.216 AFN
11 jan 2025	1 AFN = 0.0284 BBD	1 BBD = 35.2163 AFN
12 jan 2025	1 AFN = 0.0284 BBD	1 BBD = 35.2163 AFN
13 jan 2025	1 AFN = 0.0279 BBD	1 BBD = 35.813 AFN
14 jan 2025	1 AFN = 0.0279 BBD	1 BBD = 35.8143 AFN
15 jan 2025	1 AFN = 0.0274 BBD	1 BBD = 36.5066 AFN
16 jan 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3768 AFN
17 jan 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3339 AFN
18 jan 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3339 AFN
19 jan 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3339 AFN
20 jan 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3339 AFN
21 jan 2025	1 AFN = 0.0271 BBD	1 BBD = 36.8329 AFN
22 jan 2025	1 AFN = 0.0271 BBD	1 BBD = 36.8329 AFN
23 jan 2025	1 AFN = 0.0269 BBD	1 BBD = 37.1575 AFN
24 jan 2025	1 AFN = 0.0267 BBD	1 BBD = 37.5031 AFN
25 jan 2025	1 AFN = 0.0267 BBD	1 BBD = 37.5024 AFN
26 jan 2025	1 AFN = 0.0267 BBD	1 BBD = 37.5024 AFN
27 jan 2025	1 AFN = 0.0267 BBD	1 BBD = 37.5039 AFN
28 jan 2025	1 AFN = 0.0257 BBD	1 BBD = 38.9528 AFN
29 jan 2025	1 AFN = 0.0257 BBD	1 BBD = 38.9582 AFN
30 jan 2025	1 AFN = 0.0259 BBD	1 BBD = 38.5457 AFN
31 jan 2025	1 AFN = 0.0267 BBD	1 BBD = 37.4086 AFN

Feb 2025

Data	AFN-BBD	BBD-AFN
01 fev 2025	1 AFN = 0.0267 BBD	1 BBD = 37.4087 AFN
02 fev 2025	1 AFN = 0.0267 BBD	1 BBD = 37.4081 AFN
03 fev 2025	1 AFN = 0.0267 BBD	1 BBD = 37.4117 AFN
04 fev 2025	1 AFN = 0.027 BBD	1 BBD = 36.9786 AFN
05 fev 2025	1 AFN = 0.0271 BBD	1 BBD = 36.8556 AFN
06 fev 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6548 AFN
07 fev 2025	1 AFN = 0.0272 BBD	1 BBD = 36.7021 AFN
08 fev 2025	1 AFN = 0.0272 BBD	1 BBD = 36.698 AFN
09 fev 2025	1 AFN = 0.0272 BBD	1 BBD = 36.698 AFN
10 fev 2025	1 AFN = 0.0272 BBD	1 BBD = 36.7015 AFN
11 fev 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4758 AFN
12 fev 2025	1 AFN = 0.0275 BBD	1 BBD = 36.4223 AFN
13 fev 2025	1 AFN = 0.0275 BBD	1 BBD = 36.4242 AFN
14 fev 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3184 AFN
15 fev 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3172 AFN
16 fev 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3172 AFN
17 fev 2025	1 AFN = 0.0275 BBD	1 BBD = 36.316 AFN
18 fev 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4862 AFN
19 fev 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4993 AFN
20 fev 2025	1 AFN = 0.0274 BBD	1 BBD = 36.5148 AFN
21 fev 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6305 AFN
22 fev 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6307 AFN
23 fev 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6307 AFN
24 fev 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6277 AFN
25 fev 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4559 AFN
26 fev 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3482 AFN
27 fev 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3843 AFN
28 fev 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4598 AFN

Mar 2025

Data	AFN-BBD	BBD-AFN
01 mar 2025	1 AFN = 0.0275 BBD	1 BBD = 36.4248 AFN
02 mar 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4593 AFN
03 mar 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4612 AFN
04 mar 2025	1 AFN = 0.0276 BBD	1 BBD = 36.2022 AFN
05 mar 2025	1 AFN = 0.0276 BBD	1 BBD = 36.2135 AFN
06 mar 2025	1 AFN = 0.0277 BBD	1 BBD = 36.1152 AFN
07 mar 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7939 AFN
08 mar 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7939 AFN
09 mar 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7939 AFN
10 mar 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7942 AFN
11 mar 2025	1 AFN = 0.0283 BBD	1 BBD = 35.3673 AFN
12 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0613 AFN
13 mar 2025	1 AFN = 0.0284 BBD	1 BBD = 35.151 AFN
14 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9653 AFN
15 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.965 AFN
16 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.965 AFN
17 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9666 AFN
18 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9667 AFN
19 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.119 AFN
20 mar 2025	1 AFN = 0.0284 BBD	1 BBD = 35.2275 AFN
21 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9804 AFN
22 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9811 AFN
23 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9811 AFN
24 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9805 AFN
25 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9815 AFN
26 mar 2025	1 AFN = 0.0283 BBD	1 BBD = 35.299 AFN
27 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1469 AFN
28 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1448 AFN
29 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1448 AFN
30 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1448 AFN
31 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1443 AFN

Apr 2025

Data	AFN-BBD	BBD-AFN
01 abr 2025	1 AFN = 0.0281 BBD	1 BBD = 35.5542 AFN
02 abr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4606 AFN
03 abr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4653 AFN
04 abr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4608 AFN
05 abr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4616 AFN
06 abr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4616 AFN
07 abr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4631 AFN
08 abr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4681 AFN
09 abr 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7855 AFN
10 abr 2025	1 AFN = 0.0279 BBD	1 BBD = 35.8098 AFN
11 abr 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9371 AFN
12 abr 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9371 AFN
13 abr 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9371 AFN
14 abr 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9386 AFN
15 abr 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9248 AFN
16 abr 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9272 AFN
17 abr 2025	1 AFN = 0.028 BBD	1 BBD = 35.6993 AFN
18 abr 2025	1 AFN = 0.028 BBD	1 BBD = 35.6812 AFN
19 abr 2025	1 AFN = 0.028 BBD	1 BBD = 35.6812 AFN
20 abr 2025	1 AFN = 0.028 BBD	1 BBD = 35.6812 AFN
21 abr 2025	1 AFN = 0.028 BBD	1 BBD = 35.681 AFN
22 abr 2025	1 AFN = 0.0281 BBD	1 BBD = 35.532 AFN
23 abr 2025	1 AFN = 0.0283 BBD	1 BBD = 35.3966 AFN
24 abr 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1454 AFN
25 abr 2025	1 AFN = 0.0284 BBD	1 BBD = 35.249 AFN
26 abr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4147 AFN
27 abr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4147 AFN
28 abr 2025	1 AFN = 0.0284 BBD	1 BBD = 35.1901 AFN
29 abr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4608 AFN
30 abr 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0856 AFN

May 2025

Data	AFN-BBD	BBD-AFN
01 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.085 AFN
02 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0849 AFN
03 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0846 AFN
04 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0846 AFN
05 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0869 AFN
06 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0844 AFN
07 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0837 AFN
08 mai 2025	1 AFN = 0.0287 BBD	1 BBD = 34.82 AFN
09 mai 2025	1 AFN = 0.0287 BBD	1 BBD = 34.7907 AFN
10 mai 2025	1 AFN = 0.0284 BBD	1 BBD = 35.1777 AFN
11 mai 2025	1 AFN = 0.0287 BBD	1 BBD = 34.791 AFN
12 mai 2025	1 AFN = 0.0287 BBD	1 BBD = 34.795 AFN
13 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6405 AFN
14 mai 2025	1 AFN = 0.0288 BBD	1 BBD = 34.6941 AFN
15 mai 2025	1 AFN = 0.0288 BBD	1 BBD = 34.6997 AFN
16 mai 2025	1 AFN = 0.0288 BBD	1 BBD = 34.7632 AFN
17 mai 2025	1 AFN = 0.0288 BBD	1 BBD = 34.7632 AFN
18 mai 2025	1 AFN = 0.0288 BBD	1 BBD = 34.7632 AFN
19 mai 2025	1 AFN = 0.0288 BBD	1 BBD = 34.762 AFN
20 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6386 AFN
21 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6358 AFN
22 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6404 AFN
23 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6396 AFN
24 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6396 AFN
25 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6396 AFN
26 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6382 AFN
27 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6402 AFN
28 mai 2025	1 AFN = 0.0293 BBD	1 BBD = 34.1397 AFN
29 mai 2025	1 AFN = 0.029 BBD	1 BBD = 34.5254 AFN
30 mai 2025	1 AFN = 0.029 BBD	1 BBD = 34.5226 AFN
31 mai 2025	1 AFN = 0.029 BBD	1 BBD = 34.5226 AFN

Jun 2025

Data	AFN-BBD	BBD-AFN
01 jun 2025	1 AFN = 0.029 BBD	1 BBD = 34.5226 AFN
02 jun 2025	1 AFN = 0.0291 BBD	1 BBD = 34.4006 AFN
03 jun 2025	1 AFN = 0.029 BBD	1 BBD = 34.4501 AFN
04 jun 2025	1 AFN = 0.029 BBD	1 BBD = 34.4531 AFN
05 jun 2025	1 AFN = 0.0291 BBD	1 BBD = 34.405 AFN
06 jun 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5907 AFN
07 jun 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5907 AFN
08 jun 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5907 AFN
09 jun 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5879 AFN
10 jun 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5892 AFN
11 jun 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5826 AFN
12 jun 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5489 AFN
13 jun 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5513 AFN
14 jun 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5516 AFN
15 jun 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5516 AFN
16 jun 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5499 AFN
17 jun 2025	1 AFN = 0.0287 BBD	1 BBD = 34.8617 AFN
18 jun 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9737 AFN
19 jun 2025	1 AFN = 0.0285 BBD	1 BBD = 35.142 AFN
20 jun 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1391 AFN
21 jun 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1384 AFN
22 jun 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1384 AFN
23 jun 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1413 AFN
24 jun 2025	1 AFN = 0.0284 BBD	1 BBD = 35.1897 AFN
25 jun 2025	1 AFN = 0.0286 BBD	1 BBD = 35.0149 AFN
26 jun 2025	1 AFN = 0.0287 BBD	1 BBD = 34.8525 AFN
27 jun 2025	1 AFN = 0.0287 BBD	1 BBD = 34.7835 AFN
28 jun 2025	1 AFN = 0.0287 BBD	1 BBD = 34.7835 AFN
29 jun 2025	1 AFN = 0.0287 BBD	1 BBD = 34.7835 AFN
30 jun 2025	1 AFN = 0.0288 BBD	1 BBD = 34.7819 AFN

Jul 2025

Data	AFN-BBD	BBD-AFN
01 jul 2025	1 AFN = 0.0288 BBD	1 BBD = 34.7729 AFN
02 jul 2025	1 AFN = 0.0288 BBD	1 BBD = 34.7174 AFN
03 jul 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5904 AFN
04 jul 2025	1 AFN = 0.0289 BBD	1 BBD = 34.604 AFN
05 jul 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6032 AFN
06 jul 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6032 AFN

Informação sobre as taxas de câmbio de AFN-BBD e BBD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar De Barbados (BBD) é a moeda usada em Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias