currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-BBD e BBD-AFN - 2025

Taxas de câmbio AFN-BBD e BBD-AFN - 2025

Taxas de câmbio de AFN-BBD e BBD-AFN

Verifique abaixo as taxas de câmbio para AFN-BBD e BBD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0277 BBD
1 BBD = 36,0399 AFN
1A 2A 3A
AFN para BBDBBD para AFN
0,0282 Data: 4/9 0,0282 Data: 4/8 0,0282 Data: 4/7 0,0282 Data: 4/6 0,0282 Data: 4/5 0,0282 Data: 4/4 0,0282 Data: 4/3 0,0282 Data: 4/2 0,0281 Data: 4/1 0,0285 Data: 3/31 0,0285 Data: 3/30 0,0285 Data: 3/29 0,0285 Data: 3/28 0,0285 Data: 3/27 0,0283 Data: 3/26 0,0286 Data: 3/25 0,0286 Data: 3/24 0,0286 Data: 3/23 0,0286 Data: 3/22 0,0286 Data: 3/21 0,0284 Data: 3/20 0,0285 Data: 3/19 0,0286 Data: 3/18 0,0286 Data: 3/17 0,0286 Data: 3/16 0,0286 Data: 3/15 0,0286 Data: 3/14 0,0284 Data: 3/13 0,0285 Data: 3/12 0,0283 Data: 3/11 0,0279 Data: 3/10 0,0279 Data: 3/9 0,0279 Data: 3/8 0,0279 Data: 3/7 0,0277 Data: 3/6 0,0276 Data: 3/5 0,0276 Data: 3/4 0,0274 Data: 3/3 0,0274 Data: 3/2 0,0275 Data: 3/1 0,0274 Data: 2/28 0,0275 Data: 2/27 0,0275 Data: 2/26 0,0274 Data: 2/25 0,0273 Data: 2/24 0,0273 Data: 2/23 0,0273 Data: 2/22 0,0273 Data: 2/21 0,0274 Data: 2/20 0,0274 Data: 2/19 0,0274 Data: 2/18 0,0275 Data: 2/17 0,0275 Data: 2/16 0,0275 Data: 2/15 0,0275 Data: 2/14 0,0275 Data: 2/13 0,0275 Data: 2/12 0,0274 Data: 2/11 0,0272 Data: 2/10 0,0272 Data: 2/9 0,0272 Data: 2/8 0,0272 Data: 2/7 0,0273 Data: 2/6 0,0271 Data: 2/5 0,0270 Data: 2/4 0,0267 Data: 2/3 0,0267 Data: 2/2 0,0267 Data: 2/1 0,0267 Data: 1/31 0,0259 Data: 1/30 0,0257 Data: 1/29 0,0257 Data: 1/28 0,0267 Data: 1/27 0,0267 Data: 1/26 0,0267 Data: 1/25 0,0267 Data: 1/24 0,0269 Data: 1/23 0,0271 Data: 1/22 0,0271 Data: 1/21 0,0275 Data: 1/20 0,0275 Data: 1/19 0,0275 Data: 1/18 0,0275 Data: 1/17 0,0275 Data: 1/16 0,0274 Data: 1/15 0,0279 Data: 1/14 0,0279 Data: 1/13 0,0284 Data: 1/12 0,0284 Data: 1/11 0,0284 Data: 1/10 0,0284 Data: 1/9 0,0284 Data: 1/8 0,0284 Data: 1/7 0,0286 Data: 1/6 0,0286 Data: 1/5 0,0286 Data: 1/4 0,0286 Data: 1/3 0,0287 Data: 1/2 0,0287 Data: 1/1 0,0282 Data: 4/9 0,0282 Data: 4/8 0,0282 Data: 4/7 0,0282 Data: 4/6 0,0282 Data: 4/5 0,0282 Data: 4/4 0,0282 Data: 4/3 0,0282 Data: 4/2 0,0281 Data: 4/1 0,0285 Data: 3/31 0,0285 Data: 3/30 0,0285 Data: 3/29 0,0285 Data: 3/28 0,0285 Data: 3/27 0,0283 Data: 3/26 0,0286 Data: 3/25 0,0286 Data: 3/24 0,0286 Data: 3/23 0,0286 Data: 3/22 0,0286 Data: 3/21 0,0284 Data: 3/20 0,0285 Data: 3/19 0,0286 Data: 3/18 0,0286 Data: 3/17 0,0286 Data: 3/16 0,0286 Data: 3/15 0,0286 Data: 3/14 0,0284 Data: 3/13 0,0285 Data: 3/12 0,0283 Data: 3/11 0,0279 Data: 3/10 0,0279 Data: 3/9 0,0279 Data: 3/8 0,0279 Data: 3/7 0,0277 Data: 3/6 0,0276 Data: 3/5 0,0276 Data: 3/4 0,0274 Data: 3/3 0,0274 Data: 3/2 0,0275 Data: 3/1 0,0274 Data: 2/28 0,0275 Data: 2/27 0,0275 Data: 2/26 0,0274 Data: 2/25 0,0273 Data: 2/24 0,0273 Data: 2/23 0,0273 Data: 2/22 0,0273 Data: 2/21 0,0274 Data: 2/20 0,0274 Data: 2/19 0,0274 Data: 2/18 0,0275 Data: 2/17 0,0275 Data: 2/16 0,0275 Data: 2/15 0,0275 Data: 2/14 0,0275 Data: 2/13 0,0275 Data: 2/12 0,0274 Data: 2/11 0,0272 Data: 2/10 0,0272 Data: 2/9 0,0272 Data: 2/8 0,0272 Data: 2/7 0,0273 Data: 2/6 0,0271 Data: 2/5 0,0270 Data: 2/4 0,0267 Data: 2/3 0,0267 Data: 2/2 0,0267 Data: 2/1 0,0267 Data: 1/31 0,0259 Data: 1/30 0,0257 Data: 1/29 0,0257 Data: 1/28 0,0267 Data: 1/27 0,0267 Data: 1/26 0,0267 Data: 1/25 0,0267 Data: 1/24 0,0269 Data: 1/23 0,0271 Data: 1/22 0,0271 Data: 1/21 0,0275 Data: 1/20 0,0275 Data: 1/19 0,0275 Data: 1/18 0,0275 Data: 1/17 0,0275 Data: 1/16 0,0274 Data: 1/15 0,0279 Data: 1/14 0,0279 Data: 1/13 0,0284 Data: 1/12 0,0284 Data: 1/11 0,0284 Data: 1/10 0,0284 Data: 1/9 0,0284 Data: 1/8 0,0284 Data: 1/7 0,0286 Data: 1/6 0,0286 Data: 1/5 0,0286 Data: 1/4 0,0286 Data: 1/3 0,0287 Data: 1/2 0,0287 Data: 1/1

Jan 2025

DataAFN-BBDBBD-AFN
01 jan 2025 1 AFN = 0.0287 BBD 1 BBD = 34.7933 AFN
02 jan 2025 1 AFN = 0.0287 BBD 1 BBD = 34.8912 AFN
03 jan 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
04 jan 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
05 jan 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
06 jan 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9095 AFN
07 jan 2025 1 AFN = 0.0284 BBD 1 BBD = 35.1609 AFN
08 jan 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2435 AFN
09 jan 2025 1 AFN = 0.0284 BBD 1 BBD = 35.218 AFN
10 jan 2025 1 AFN = 0.0284 BBD 1 BBD = 35.216 AFN
11 jan 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2163 AFN
12 jan 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2163 AFN
13 jan 2025 1 AFN = 0.0279 BBD 1 BBD = 35.813 AFN
14 jan 2025 1 AFN = 0.0279 BBD 1 BBD = 35.8143 AFN
15 jan 2025 1 AFN = 0.0274 BBD 1 BBD = 36.5066 AFN
16 jan 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3768 AFN
17 jan 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
18 jan 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
19 jan 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
20 jan 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
21 jan 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8329 AFN
22 jan 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8329 AFN
23 jan 2025 1 AFN = 0.0269 BBD 1 BBD = 37.1575 AFN
24 jan 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5031 AFN
25 jan 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5024 AFN
26 jan 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5024 AFN
27 jan 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5039 AFN
28 jan 2025 1 AFN = 0.0257 BBD 1 BBD = 38.9528 AFN
29 jan 2025 1 AFN = 0.0257 BBD 1 BBD = 38.9582 AFN
30 jan 2025 1 AFN = 0.0259 BBD 1 BBD = 38.5457 AFN
31 jan 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4086 AFN

Feb 2025

DataAFN-BBDBBD-AFN
01 fev 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4087 AFN
02 fev 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4081 AFN
03 fev 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4117 AFN
04 fev 2025 1 AFN = 0.027 BBD 1 BBD = 36.9786 AFN
05 fev 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8556 AFN
06 fev 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6548 AFN
07 fev 2025 1 AFN = 0.0272 BBD 1 BBD = 36.7021 AFN
08 fev 2025 1 AFN = 0.0272 BBD 1 BBD = 36.698 AFN
09 fev 2025 1 AFN = 0.0272 BBD 1 BBD = 36.698 AFN
10 fev 2025 1 AFN = 0.0272 BBD 1 BBD = 36.7015 AFN
11 fev 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4758 AFN
12 fev 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4223 AFN
13 fev 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4242 AFN
14 fev 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3184 AFN
15 fev 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3172 AFN
16 fev 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3172 AFN
17 fev 2025 1 AFN = 0.0275 BBD 1 BBD = 36.316 AFN
18 fev 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4862 AFN
19 fev 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4993 AFN
20 fev 2025 1 AFN = 0.0274 BBD 1 BBD = 36.5148 AFN
21 fev 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6305 AFN
22 fev 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6307 AFN
23 fev 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6307 AFN
24 fev 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6277 AFN
25 fev 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4559 AFN
26 fev 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3482 AFN
27 fev 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3843 AFN
28 fev 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4598 AFN

Mar 2025

DataAFN-BBDBBD-AFN
01 mar 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4248 AFN
02 mar 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4593 AFN
03 mar 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4612 AFN
04 mar 2025 1 AFN = 0.0276 BBD 1 BBD = 36.2022 AFN
05 mar 2025 1 AFN = 0.0276 BBD 1 BBD = 36.2135 AFN
06 mar 2025 1 AFN = 0.0277 BBD 1 BBD = 36.1152 AFN
07 mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
08 mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
09 mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
10 mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7942 AFN
11 mar 2025 1 AFN = 0.0283 BBD 1 BBD = 35.3673 AFN
12 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0613 AFN
13 mar 2025 1 AFN = 0.0284 BBD 1 BBD = 35.151 AFN
14 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9653 AFN
15 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.965 AFN
16 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.965 AFN
17 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9666 AFN
18 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9667 AFN
19 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.119 AFN
20 mar 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2275 AFN
21 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9804 AFN
22 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9811 AFN
23 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9811 AFN
24 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9805 AFN
25 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9815 AFN
26 mar 2025 1 AFN = 0.0283 BBD 1 BBD = 35.299 AFN
27 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1469 AFN
28 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
29 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
30 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
31 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1443 AFN

Apr 2025

DataAFN-BBDBBD-AFN
01 abr 2025 1 AFN = 0.0281 BBD 1 BBD = 35.5542 AFN
02 abr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4606 AFN
03 abr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4653 AFN
04 abr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4608 AFN
05 abr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4616 AFN
06 abr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4616 AFN
07 abr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4631 AFN
08 abr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4681 AFN
09 abr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4695 AFN

Informação sobre as taxas de câmbio de AFN-BBD e BBD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar De Barbados (BBD) é a moeda usada em Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats