> Taxas de câmbio AFN-BAM e BAM-AFN - 2025

Taxas de câmbio AFN-BAM e BAM-AFN - 2025

Taxas de câmbio de AFN-BAM e BAM-AFN

Verifique abaixo as taxas de câmbio para AFN-BAM e BAM-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0251 BAM

1 BAM = 39,7971 AFN

1A 2A 3A

AFN para BAMBAM para AFN

Jan 2025

Data	AFN-BAM	BAM-AFN
01 jan 2025	1 AFN = 0.0266 BAM	1 BAM = 37.5294 AFN
02 jan 2025	1 AFN = 0.0269 BAM	1 BAM = 37.2179 AFN
03 jan 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
04 jan 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
05 jan 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
06 jan 2025	1 AFN = 0.0266 BAM	1 BAM = 37.5617 AFN
07 jan 2025	1 AFN = 0.0265 BAM	1 BAM = 37.8 AFN
08 jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4669 AFN
09 jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
10 jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4552 AFN
11 jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
12 jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
13 jan 2025	1 AFN = 0.0265 BAM	1 BAM = 37.6972 AFN
14 jan 2025	1 AFN = 0.0264 BAM	1 BAM = 37.9129 AFN
15 jan 2025	1 AFN = 0.0258 BAM	1 BAM = 38.8234 AFN
16 jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.644 AFN
17 jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
18 jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
19 jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
20 jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
21 jan 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3695 AFN
22 jan 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3699 AFN
23 jan 2025	1 AFN = 0.0251 BAM	1 BAM = 39.9066 AFN
24 jan 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5968 AFN
25 jan 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5972 AFN
26 jan 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5972 AFN
27 jan 2025	1 AFN = 0.0246 BAM	1 BAM = 40.7044 AFN
28 jan 2025	1 AFN = 0.0239 BAM	1 BAM = 41.9163 AFN
29 jan 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8343 AFN
30 jan 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3521 AFN
31 jan 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN

Feb 2025

Data	AFN-BAM	BAM-AFN
01 fev 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN
02 fev 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN
03 fev 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5962 AFN
04 fev 2025	1 AFN = 0.0254 BAM	1 BAM = 39.407 AFN
05 fev 2025	1 AFN = 0.0252 BAM	1 BAM = 39.6261 AFN
06 fev 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2116 AFN
07 fev 2025	1 AFN = 0.0254 BAM	1 BAM = 39.333 AFN
08 fev 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
09 fev 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
10 fev 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1053 AFN
11 fev 2025	1 AFN = 0.0257 BAM	1 BAM = 38.869 AFN
12 fev 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0127 AFN
13 fev 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0154 AFN
14 fev 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2487 AFN
15 fev 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2474 AFN
16 fev 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2474 AFN
17 fev 2025	1 AFN = 0.0254 BAM	1 BAM = 39.2985 AFN
18 fev 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4114 AFN
19 fev 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2879 AFN
20 fev 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3489 AFN
21 fev 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5897 AFN
22 fev 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5899 AFN
23 fev 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5899 AFN
24 fev 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5841 AFN
25 fev 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4778 AFN
26 fev 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3701 AFN
27 fev 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3496 AFN
28 fev 2025	1 AFN = 0.0255 BAM	1 BAM = 39.1402 AFN

Mar 2025

Data	AFN-BAM	BAM-AFN
01 mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1026 AFN
02 mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.14 AFN
03 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3449 AFN
04 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4082 AFN
05 mar 2025	1 AFN = 0.025 BAM	1 BAM = 39.9219 AFN
06 mar 2025	1 AFN = 0.0248 BAM	1 BAM = 40.2637 AFN
07 mar 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
08 mar 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
09 mar 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
10 mar 2025	1 AFN = 0.0249 BAM	1 BAM = 40.0924 AFN
11 mar 2025	1 AFN = 0.0251 BAM	1 BAM = 39.8155 AFN
12 mar 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4563 AFN
13 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.396 AFN
14 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3325 AFN
15 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
16 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
17 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3544 AFN
18 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4073 AFN
19 mar 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5489 AFN
20 mar 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4563 AFN
21 mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.1853 AFN
22 mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.186 AFN
23 mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.186 AFN
24 mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1192 AFN
25 mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0688 AFN
26 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3292 AFN
27 mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.14 AFN
28 mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0848 AFN
29 mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0837 AFN
30 mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0837 AFN
31 mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2518 AFN

Apr 2025

Data	AFN-BAM	BAM-AFN
01 abr 2025	1 AFN = 0.0252 BAM	1 BAM = 39.6359 AFN
02 abr 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5184 AFN
03 abr 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4595 AFN
04 abr 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3815 AFN
05 abr 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
06 abr 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
07 abr 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1217 AFN
08 abr 2025	1 AFN = 0.025 BAM	1 BAM = 40.016 AFN
09 abr 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7601 AFN
10 abr 2025	1 AFN = 0.0244 BAM	1 BAM = 40.9599 AFN
11 abr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0599 AFN
12 abr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0595 AFN
13 abr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0595 AFN
14 abr 2025	1 AFN = 0.0237 BAM	1 BAM = 42.2487 AFN
15 abr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0745 AFN
16 abr 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1251 AFN
17 abr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8652 AFN
18 abr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
19 abr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
20 abr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
21 abr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8437 AFN
22 abr 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1413 AFN
23 abr 2025	1 AFN = 0.024 BAM	1 BAM = 41.6658 AFN
24 abr 2025	1 AFN = 0.0242 BAM	1 BAM = 41.2871 AFN
25 abr 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3251 AFN
26 abr 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5193 AFN
27 abr 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5193 AFN
28 abr 2025	1 AFN = 0.0243 BAM	1 BAM = 41.2356 AFN
29 abr 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3331 AFN
30 abr 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1552 AFN

May 2025

Data	AFN-BAM	BAM-AFN
01 mai 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1541 AFN
02 mai 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0424 AFN
03 mai 2025	1 AFN = 0.0244 BAM	1 BAM = 41.042 AFN
04 mai 2025	1 AFN = 0.0244 BAM	1 BAM = 41.042 AFN
05 mai 2025	1 AFN = 0.0243 BAM	1 BAM = 41.0932 AFN
06 mai 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0232 AFN
07 mai 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1675 AFN
08 mai 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5775 AFN
09 mai 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3923 AFN
10 mai 2025	1 AFN = 0.0245 BAM	1 BAM = 40.8415 AFN
11 mai 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3778 AFN
12 mai 2025	1 AFN = 0.0251 BAM	1 BAM = 39.8023 AFN
13 mai 2025	1 AFN = 0.0252 BAM	1 BAM = 39.7119 AFN
14 mai 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2276 AFN
15 mai 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1235 AFN
16 mai 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
17 mai 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
18 mai 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
19 mai 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4745 AFN

Informação sobre as taxas de câmbio de AFN-BAM e BAM-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Bosnia & Herzegovina, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias