> Taxas de câmbio AFN-BAM e BAM-AFN - 2024

Taxas de câmbio AFN-BAM e BAM-AFN - 2024

Taxas de câmbio de AFN-BAM e BAM-AFN

Verifique abaixo as taxas de câmbio para AFN-BAM e BAM-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 0,0256 BAM

1 BAM = 39,0658 AFN

1A 2A 3A

AFN para BAMBAM para AFN

Jan 2024

Data	AFN-BAM	BAM-AFN
01 jan 2024	1 AFN = 0.025 BAM	1 BAM = 40.0041 AFN
02 jan 2024	1 AFN = 0.0252 BAM	1 BAM = 39.621 AFN
03 jan 2024	1 AFN = 0.0256 BAM	1 BAM = 39.1213 AFN
04 jan 2024	1 AFN = 0.0254 BAM	1 BAM = 39.339 AFN
05 jan 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2883 AFN
06 jan 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2883 AFN
07 jan 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2883 AFN
08 jan 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3701 AFN
09 jan 2024	1 AFN = 0.0253 BAM	1 BAM = 39.4687 AFN
10 jan 2024	1 AFN = 0.0253 BAM	1 BAM = 39.4877 AFN
11 jan 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6913 AFN
12 jan 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7924 AFN
13 jan 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7893 AFN
14 jan 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8481 AFN
15 jan 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7744 AFN
16 jan 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5804 AFN
17 jan 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5639 AFN
18 jan 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6413 AFN
19 jan 2024	1 AFN = 0.0249 BAM	1 BAM = 40.1681 AFN
20 jan 2024	1 AFN = 0.0248 BAM	1 BAM = 40.2893 AFN
21 jan 2024	1 AFN = 0.0249 BAM	1 BAM = 40.1677 AFN
22 jan 2024	1 AFN = 0.0249 BAM	1 BAM = 40.1912 AFN
23 jan 2024	1 AFN = 0.0248 BAM	1 BAM = 40.3624 AFN
24 jan 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6074 AFN
25 jan 2024	1 AFN = 0.0245 BAM	1 BAM = 40.8171 AFN
26 jan 2024	1 AFN = 0.0245 BAM	1 BAM = 40.8171 AFN
27 jan 2024	1 AFN = 0.0245 BAM	1 BAM = 40.8171 AFN
28 jan 2024	1 AFN = 0.0245 BAM	1 BAM = 40.8171 AFN
29 jan 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6228 AFN
30 jan 2024	1 AFN = 0.0244 BAM	1 BAM = 40.9449 AFN
31 jan 2024	1 AFN = 0.0242 BAM	1 BAM = 41.267 AFN

Feb 2024

Data	AFN-BAM	BAM-AFN
01 fev 2024	1 AFN = 0.0242 BAM	1 BAM = 41.2977 AFN
02 fev 2024	1 AFN = 0.024 BAM	1 BAM = 41.5844 AFN
03 fev 2024	1 AFN = 0.0239 BAM	1 BAM = 41.8687 AFN
04 fev 2024	1 AFN = 0.0239 BAM	1 BAM = 41.8687 AFN
05 fev 2024	1 AFN = 0.0243 BAM	1 BAM = 41.0932 AFN
06 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.5819 AFN
07 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.5976 AFN
08 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.647 AFN
09 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6228 AFN
10 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6228 AFN
11 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6228 AFN
12 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6142 AFN
13 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6229 AFN
14 fev 2024	1 AFN = 0.0248 BAM	1 BAM = 40.3681 AFN
15 fev 2024	1 AFN = 0.0247 BAM	1 BAM = 40.5001 AFN
16 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6586 AFN
17 fev 2024	1 AFN = 0.0249 BAM	1 BAM = 40.2161 AFN
18 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6586 AFN
19 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6527 AFN
20 fev 2024	1 AFN = 0.0245 BAM	1 BAM = 40.7353 AFN
21 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.7325 AFN
22 fev 2024	1 AFN = 0.0244 BAM	1 BAM = 40.9424 AFN
23 fev 2024	1 AFN = 0.0245 BAM	1 BAM = 40.7818 AFN
24 fev 2024	1 AFN = 0.0245 BAM	1 BAM = 40.7813 AFN
25 fev 2024	1 AFN = 0.0245 BAM	1 BAM = 40.7813 AFN
26 fev 2024	1 AFN = 0.0245 BAM	1 BAM = 40.8784 AFN
27 fev 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6262 AFN
28 fev 2024	1 AFN = 0.0247 BAM	1 BAM = 40.4949 AFN
29 fev 2024	1 AFN = 0.0248 BAM	1 BAM = 40.3722 AFN

Mar 2024

Data	AFN-BAM	BAM-AFN
01 mar 2024	1 AFN = 0.0248 BAM	1 BAM = 40.2536 AFN
02 mar 2024	1 AFN = 0.0248 BAM	1 BAM = 40.3436 AFN
03 mar 2024	1 AFN = 0.025 BAM	1 BAM = 40.0552 AFN
04 mar 2024	1 AFN = 0.0245 BAM	1 BAM = 40.7506 AFN
05 mar 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5912 AFN
06 mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7842 AFN
07 mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7992 AFN
08 mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7842 AFN
09 mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7842 AFN
10 mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7842 AFN
11 mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8156 AFN
12 mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7927 AFN
13 mar 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6359 AFN
14 mar 2024	1 AFN = 0.0252 BAM	1 BAM = 39.637 AFN
15 mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7638 AFN
16 mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7638 AFN
17 mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7638 AFN
18 mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7945 AFN
19 mar 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5337 AFN
20 mar 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5898 AFN
21 mar 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7174 AFN
22 mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4263 AFN
23 mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4263 AFN
24 mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4263 AFN
25 mar 2024	1 AFN = 0.0253 BAM	1 BAM = 39.4718 AFN
26 mar 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5753 AFN
27 mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4417 AFN
28 mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3082 AFN
29 mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3241 AFN
30 mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3241 AFN
31 mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3241 AFN

Apr 2024

Data	AFN-BAM	BAM-AFN
01 abr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2622 AFN
02 abr 2024	1 AFN = 0.0256 BAM	1 BAM = 39.0942 AFN
03 abr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2065 AFN
04 abr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5132 AFN
05 abr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5132 AFN
06 abr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5132 AFN
07 abr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5132 AFN
08 abr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5081 AFN
09 abr 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6422 AFN
10 abr 2024	1 AFN = 0.0252 BAM	1 BAM = 39.644 AFN
11 abr 2024	1 AFN = 0.0256 BAM	1 BAM = 39.0326 AFN
12 abr 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8449 AFN
13 abr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2159 AFN
14 abr 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8434 AFN
15 abr 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8792 AFN
16 abr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2525 AFN
17 abr 2024	1 AFN = 0.0256 BAM	1 BAM = 39.0735 AFN
18 abr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2919 AFN
19 abr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1907 AFN
20 abr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1911 AFN
21 abr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1911 AFN
22 abr 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3138 AFN
23 abr 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3445 AFN
24 abr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.4672 AFN
25 abr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5542 AFN
26 abr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5651 AFN
27 abr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5644 AFN
28 abr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5644 AFN
29 abr 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7127 AFN
30 abr 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7587 AFN

May 2024

Data	AFN-BAM	BAM-AFN
01 mai 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5388 AFN
02 mai 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6666 AFN
03 mai 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7439 AFN
04 mai 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7433 AFN
05 mai 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7433 AFN
06 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8507 AFN
07 mai 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7535 AFN
08 mai 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6829 AFN
09 mai 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6308 AFN
10 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7893 AFN
11 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7893 AFN
12 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7894 AFN
13 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8609 AFN
14 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.9172 AFN
15 mai 2024	1 AFN = 0.025 BAM	1 BAM = 40.014 AFN
16 mai 2024	1 AFN = 0.025 BAM	1 BAM = 39.9239 AFN
17 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.82 AFN
18 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.82 AFN
19 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.82 AFN
20 mai 2024	1 AFN = 0.025 BAM	1 BAM = 39.9416 AFN
21 mai 2024	1 AFN = 0.025 BAM	1 BAM = 39.9274 AFN
22 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.82 AFN
23 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8456 AFN
24 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8089 AFN
25 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8098 AFN
26 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8098 AFN
27 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8916 AFN
28 mai 2024	1 AFN = 0.025 BAM	1 BAM = 39.948 AFN
29 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8303 AFN
30 mai 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7229 AFN
31 mai 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8313 AFN

Jun 2024

Data	AFN-BAM	BAM-AFN
01 jun 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8303 AFN
02 jun 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8303 AFN
03 jun 2024	1 AFN = 0.0254 BAM	1 BAM = 39.2939 AFN
04 jun 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3087 AFN
05 jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2021 AFN
06 jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.232 AFN
07 jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1502 AFN
08 jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1502 AFN
09 jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1502 AFN
10 jun 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6031 AFN
11 jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.869 AFN
12 jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2003 AFN
13 jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1652 AFN
14 jun 2024	1 AFN = 0.0258 BAM	1 BAM = 38.7258 AFN
15 jun 2024	1 AFN = 0.0258 BAM	1 BAM = 38.7258 AFN
16 jun 2024	1 AFN = 0.0258 BAM	1 BAM = 38.7258 AFN
17 jun 2024	1 AFN = 0.0258 BAM	1 BAM = 38.777 AFN
18 jun 2024	1 AFN = 0.0258 BAM	1 BAM = 38.8029 AFN
19 jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.915 AFN
20 jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8416 AFN
21 jun 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6647 AFN
22 jun 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6645 AFN
23 jun 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6645 AFN
24 jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8434 AFN
25 jun 2024	1 AFN = 0.0258 BAM	1 BAM = 38.7361 AFN
26 jun 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6031 AFN
27 jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8692 AFN
28 jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.9099 AFN
29 jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.9099 AFN
30 jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.9099 AFN

Jul 2024

Data	AFN-BAM	BAM-AFN
01 jul 2024	1 AFN = 0.0256 BAM	1 BAM = 39.0531 AFN
02 jul 2024	1 AFN = 0.0257 BAM	1 BAM = 38.9048 AFN
03 jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2068 AFN
04 jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2631 AFN
05 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3445 AFN
06 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3445 AFN
07 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3445 AFN
08 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3648 AFN
09 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3586 AFN
10 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.325 AFN
11 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3653 AFN
12 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4366 AFN
13 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3792 AFN
14 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4366 AFN
15 jul 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5081 AFN
16 jul 2024	1 AFN = 0.0253 BAM	1 BAM = 39.4932 AFN
17 jul 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6171 AFN
18 jul 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5501 AFN
19 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3394 AFN
20 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3394 AFN
21 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3394 AFN
22 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3615 AFN
23 jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2576 AFN
24 jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2269 AFN
25 jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2886 AFN
26 jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2727 AFN
27 jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2729 AFN
28 jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2729 AFN
29 jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1962 AFN
30 jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2821 AFN
31 jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3036 AFN

Aug 2024

Data	AFN-BAM	BAM-AFN
01 ago 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1502 AFN
02 ago 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2667 AFN
03 ago 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2678 AFN
04 ago 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2678 AFN
05 ago 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7232 AFN
06 ago 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5856 AFN
07 ago 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5896 AFN
08 ago 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5439 AFN
09 ago 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5337 AFN
10 ago 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6232 AFN
11 ago 2024	1 AFN = 0.0253 BAM	1 BAM = 39.4876 AFN
12 ago 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5541 AFN
13 ago 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6261 AFN
14 ago 2024	1 AFN = 0.025 BAM	1 BAM = 39.9734 AFN
15 ago 2024	1 AFN = 0.025 BAM	1 BAM = 39.9281 AFN
16 ago 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8715 AFN
17 ago 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8711 AFN
18 ago 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8711 AFN
19 ago 2024	1 AFN = 0.025 BAM	1 BAM = 40.0297 AFN
20 ago 2024	1 AFN = 0.0249 BAM	1 BAM = 40.1728 AFN
21 ago 2024	1 AFN = 0.0249 BAM	1 BAM = 40.2342 AFN
22 ago 2024	1 AFN = 0.0247 BAM	1 BAM = 40.4235 AFN
23 ago 2024	1 AFN = 0.0248 BAM	1 BAM = 40.2703 AFN
24 ago 2024	1 AFN = 0.0248 BAM	1 BAM = 40.27 AFN
25 ago 2024	1 AFN = 0.0248 BAM	1 BAM = 40.27 AFN
26 ago 2024	1 AFN = 0.0247 BAM	1 BAM = 40.4595 AFN
27 ago 2024	1 AFN = 0.0248 BAM	1 BAM = 40.3988 AFN
28 ago 2024	1 AFN = 0.0249 BAM	1 BAM = 40.2397 AFN
29 ago 2024	1 AFN = 0.0249 BAM	1 BAM = 40.0998 AFN
30 ago 2024	1 AFN = 0.025 BAM	1 BAM = 39.9269 AFN
31 ago 2024	1 AFN = 0.0249 BAM	1 BAM = 40.2215 AFN

Sep 2024

Data	AFN-BAM	BAM-AFN
01 set 2024	1 AFN = 0.025 BAM	1 BAM = 39.9274 AFN
02 set 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8821 AFN
03 set 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7696 AFN
04 set 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7026 AFN
05 set 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8763 AFN
06 set 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8967 AFN
07 set 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8967 AFN
08 set 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8967 AFN
09 set 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6548 AFN
10 set 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5691 AFN
11 set 2024	1 AFN = 0.0254 BAM	1 BAM = 39.426 AFN
12 set 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2733 AFN
13 set 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4059 AFN
14 set 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4059 AFN
15 set 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4059 AFN
16 set 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5148 AFN
17 set 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5132 AFN
18 set 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5487 AFN
19 set 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5698 AFN
20 set 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3489 AFN
21 set 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3496 AFN
22 set 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3496 AFN
23 set 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1931 AFN
24 set 2024	1 AFN = 0.0257 BAM	1 BAM = 38.9508 AFN
25 set 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1604 AFN
26 set 2024	1 AFN = 0.0256 BAM	1 BAM = 39.033 AFN
27 set 2024	1 AFN = 0.0256 BAM	1 BAM = 39.137 AFN
28 set 2024	1 AFN = 0.0258 BAM	1 BAM = 38.8208 AFN
29 set 2024	1 AFN = 0.0258 BAM	1 BAM = 38.8208 AFN
30 set 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2269 AFN

Oct 2024

Data	AFN-BAM	BAM-AFN
01 out 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8427 AFN
02 out 2024	1 AFN = 0.0258 BAM	1 BAM = 38.7974 AFN
03 out 2024	1 AFN = 0.0258 BAM	1 BAM = 38.8025 AFN
04 out 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6341 AFN
05 out 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6338 AFN
06 out 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6338 AFN
07 out 2024	1 AFN = 0.026 BAM	1 BAM = 38.4112 AFN
08 out 2024	1 AFN = 0.0262 BAM	1 BAM = 38.1426 AFN
09 out 2024	1 AFN = 0.0264 BAM	1 BAM = 37.8208 AFN
10 out 2024	1 AFN = 0.0265 BAM	1 BAM = 37.7431 AFN
11 out 2024	1 AFN = 0.0264 BAM	1 BAM = 37.8256 AFN
12 out 2024	1 AFN = 0.0264 BAM	1 BAM = 37.826 AFN
13 out 2024	1 AFN = 0.0264 BAM	1 BAM = 37.826 AFN
14 out 2024	1 AFN = 0.0265 BAM	1 BAM = 37.7798 AFN
15 out 2024	1 AFN = 0.0269 BAM	1 BAM = 37.1173 AFN
16 out 2024	1 AFN = 0.027 BAM	1 BAM = 37.0559 AFN
17 out 2024	1 AFN = 0.0274 BAM	1 BAM = 36.563 AFN
18 out 2024	1 AFN = 0.0274 BAM	1 BAM = 36.4812 AFN
19 out 2024	1 AFN = 0.0274 BAM	1 BAM = 36.4812 AFN
20 out 2024	1 AFN = 0.0274 BAM	1 BAM = 36.4812 AFN
21 out 2024	1 AFN = 0.0274 BAM	1 BAM = 36.486 AFN
22 out 2024	1 AFN = 0.0272 BAM	1 BAM = 36.742 AFN
23 out 2024	1 AFN = 0.0271 BAM	1 BAM = 36.8545 AFN
24 out 2024	1 AFN = 0.0274 BAM	1 BAM = 36.4918 AFN
25 out 2024	1 AFN = 0.0271 BAM	1 BAM = 36.8344 AFN
26 out 2024	1 AFN = 0.0271 BAM	1 BAM = 36.834 AFN
27 out 2024	1 AFN = 0.0271 BAM	1 BAM = 36.834 AFN
28 out 2024	1 AFN = 0.0272 BAM	1 BAM = 36.8136 AFN
29 out 2024	1 AFN = 0.0268 BAM	1 BAM = 37.284 AFN
30 out 2024	1 AFN = 0.0269 BAM	1 BAM = 37.1504 AFN
31 out 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2593 AFN

Nov 2024

Data	AFN-BAM	BAM-AFN
01 nov 2024	1 AFN = 0.0269 BAM	1 BAM = 37.188 AFN
02 nov 2024	1 AFN = 0.0269 BAM	1 BAM = 37.2251 AFN
03 nov 2024	1 AFN = 0.0269 BAM	1 BAM = 37.1868 AFN
04 nov 2024	1 AFN = 0.0268 BAM	1 BAM = 37.3412 AFN
05 nov 2024	1 AFN = 0.0262 BAM	1 BAM = 38.0966 AFN
06 nov 2024	1 AFN = 0.0268 BAM	1 BAM = 37.3384 AFN
07 nov 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5699 AFN
08 nov 2024	1 AFN = 0.0267 BAM	1 BAM = 37.4732 AFN
09 nov 2024	1 AFN = 0.0267 BAM	1 BAM = 37.4732 AFN
10 nov 2024	1 AFN = 0.0267 BAM	1 BAM = 37.4732 AFN
11 nov 2024	1 AFN = 0.027 BAM	1 BAM = 37.0484 AFN
12 nov 2024	1 AFN = 0.0271 BAM	1 BAM = 36.8665 AFN
13 nov 2024	1 AFN = 0.0271 BAM	1 BAM = 36.9329 AFN
14 nov 2024	1 AFN = 0.0273 BAM	1 BAM = 36.5832 AFN
15 nov 2024	1 AFN = 0.0272 BAM	1 BAM = 36.8085 AFN
16 nov 2024	1 AFN = 0.0272 BAM	1 BAM = 36.8085 AFN
17 nov 2024	1 AFN = 0.0272 BAM	1 BAM = 36.8085 AFN
18 nov 2024	1 AFN = 0.0273 BAM	1 BAM = 36.6854 AFN
19 nov 2024	1 AFN = 0.0271 BAM	1 BAM = 36.8647 AFN
20 nov 2024	1 AFN = 0.0271 BAM	1 BAM = 36.8749 AFN
21 nov 2024	1 AFN = 0.0272 BAM	1 BAM = 36.7113 AFN
22 nov 2024	1 AFN = 0.0276 BAM	1 BAM = 36.2869 AFN
23 nov 2024	1 AFN = 0.0276 BAM	1 BAM = 36.2869 AFN
24 nov 2024	1 AFN = 0.0276 BAM	1 BAM = 36.2869 AFN
25 nov 2024	1 AFN = 0.0274 BAM	1 BAM = 36.5068 AFN
26 nov 2024	1 AFN = 0.0273 BAM	1 BAM = 36.6861 AFN
27 nov 2024	1 AFN = 0.0273 BAM	1 BAM = 36.6043 AFN
28 nov 2024	1 AFN = 0.0273 BAM	1 BAM = 36.6815 AFN
29 nov 2024	1 AFN = 0.0272 BAM	1 BAM = 36.7201 AFN
30 nov 2024	1 AFN = 0.0272 BAM	1 BAM = 36.7267 AFN

Dec 2024

Data	AFN-BAM	BAM-AFN
01 dez 2024	1 AFN = 0.0272 BAM	1 BAM = 36.7267 AFN
02 dez 2024	1 AFN = 0.0273 BAM	1 BAM = 36.6039 AFN
03 dez 2024	1 AFN = 0.0273 BAM	1 BAM = 36.5835 AFN
04 dez 2024	1 AFN = 0.0274 BAM	1 BAM = 36.5429 AFN
05 dez 2024	1 AFN = 0.0269 BAM	1 BAM = 37.1198 AFN
06 dez 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2746 AFN
07 dez 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2737 AFN
08 dez 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2737 AFN
09 dez 2024	1 AFN = 0.0269 BAM	1 BAM = 37.2124 AFN
10 dez 2024	1 AFN = 0.027 BAM	1 BAM = 37.0634 AFN
11 dez 2024	1 AFN = 0.0269 BAM	1 BAM = 37.1978 AFN
12 dez 2024	1 AFN = 0.0267 BAM	1 BAM = 37.4199 AFN
13 dez 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5491 AFN
14 dez 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5498 AFN
15 dez 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5498 AFN
16 dez 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5619 AFN
17 dez 2024	1 AFN = 0.0265 BAM	1 BAM = 37.6821 AFN
18 dez 2024	1 AFN = 0.0266 BAM	1 BAM = 37.647 AFN
19 dez 2024	1 AFN = 0.0268 BAM	1 BAM = 37.3169 AFN
20 dez 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2997 AFN
21 dez 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2993 AFN
22 dez 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2993 AFN
23 dez 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2482 AFN
24 dez 2024	1 AFN = 0.0268 BAM	1 BAM = 37.3347 AFN
25 dez 2024	1 AFN = 0.0268 BAM	1 BAM = 37.3351 AFN
26 dez 2024	1 AFN = 0.0268 BAM	1 BAM = 37.3351 AFN
27 dez 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5752 AFN
28 dez 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5754 AFN
29 dez 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5754 AFN
30 dez 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5294 AFN
31 dez 2024	1 AFN = 0.0267 BAM	1 BAM = 37.4984 AFN

Informação sobre as taxas de câmbio de AFN-BAM e BAM-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Bosnia & Herzegovina, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias