currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-AWG e AWG-AFN - 2025

Taxas de câmbio AFN-AWG e AWG-AFN - 2025

Taxas de câmbio de AFN-AWG e AWG-AFN

Verifique abaixo as taxas de câmbio para AFN-AWG e AWG-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0249 AWG
1 AWG = 40,1497 AFN
1A 2A 3A

Jan 2025

DataAFN-AWGAWG-AFN
01 jan 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0041 AFN
02 jan 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1421 AFN
03 jan 2025 1 AFN = 0.0256 AWG 1 AWG = 39.1171 AFN
04 jan 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0439 AFN
05 jan 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0439 AFN
06 jan 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1415 AFN
07 jan 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4584 AFN
08 jan 2025 1 AFN = 0.0253 AWG 1 AWG = 39.5219 AFN
09 jan 2025 1 AFN = 0.0253 AWG 1 AWG = 39.5011 AFN
10 jan 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4467 AFN
11 jan 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6217 AFN
12 jan 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6217 AFN
13 jan 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1331 AFN
14 jan 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1637 AFN
15 jan 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9443 AFN
16 jan 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7743 AFN
17 jan 2025 1 AFN = 0.0246 AWG 1 AWG = 40.7115 AFN
18 jan 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7549 AFN
19 jan 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7549 AFN
20 jan 2025 1 AFN = 0.0245 AWG 1 AWG = 40.812 AFN
21 jan 2025 1 AFN = 0.0242 AWG 1 AWG = 41.3182 AFN
22 jan 2025 1 AFN = 0.0243 AWG 1 AWG = 41.0961 AFN
23 jan 2025 1 AFN = 0.024 AWG 1 AWG = 41.6456 AFN
24 jan 2025 1 AFN = 0.0238 AWG 1 AWG = 42.0795 AFN
25 jan 2025 1 AFN = 0.0238 AWG 1 AWG = 41.9304 AFN
26 jan 2025 1 AFN = 0.0238 AWG 1 AWG = 41.9304 AFN
27 jan 2025 1 AFN = 0.0238 AWG 1 AWG = 42.0127 AFN
28 jan 2025 1 AFN = 0.0229 AWG 1 AWG = 43.7311 AFN
29 jan 2025 1 AFN = 0.0229 AWG 1 AWG = 43.7291 AFN
30 jan 2025 1 AFN = 0.0231 AWG 1 AWG = 43.2126 AFN
31 jan 2025 1 AFN = 0.0239 AWG 1 AWG = 41.8884 AFN

Feb 2025

DataAFN-AWGAWG-AFN
01 fev 2025 1 AFN = 0.0239 AWG 1 AWG = 41.8884 AFN
02 fev 2025 1 AFN = 0.0238 AWG 1 AWG = 41.9575 AFN
03 fev 2025 1 AFN = 0.0239 AWG 1 AWG = 41.8875 AFN
04 fev 2025 1 AFN = 0.0241 AWG 1 AWG = 41.4476 AFN
05 fev 2025 1 AFN = 0.0242 AWG 1 AWG = 41.3556 AFN
06 fev 2025 1 AFN = 0.0243 AWG 1 AWG = 41.0706 AFN
07 fev 2025 1 AFN = 0.0242 AWG 1 AWG = 41.2619 AFN
08 fev 2025 1 AFN = 0.0242 AWG 1 AWG = 41.2942 AFN
09 fev 2025 1 AFN = 0.0242 AWG 1 AWG = 41.2942 AFN
10 fev 2025 1 AFN = 0.0243 AWG 1 AWG = 41.1476 AFN
11 fev 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9053 AFN
12 fev 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8349 AFN
13 fev 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7607 AFN
14 fev 2025 1 AFN = 0.0246 AWG 1 AWG = 40.6985 AFN
15 fev 2025 1 AFN = 0.0246 AWG 1 AWG = 40.6196 AFN
16 fev 2025 1 AFN = 0.0246 AWG 1 AWG = 40.6196 AFN
17 fev 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7386 AFN
18 fev 2025 1 AFN = 0.0244 AWG 1 AWG = 40.96 AFN
19 fev 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8698 AFN
20 fev 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9481 AFN
21 fev 2025 1 AFN = 0.0244 AWG 1 AWG = 41.0514 AFN
22 fev 2025 1 AFN = 0.0243 AWG 1 AWG = 41.1033 AFN
23 fev 2025 1 AFN = 0.0243 AWG 1 AWG = 41.1033 AFN
24 fev 2025 1 AFN = 0.0243 AWG 1 AWG = 41.0754 AFN
25 fev 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8051 AFN
26 fev 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7864 AFN
27 fev 2025 1 AFN = 0.0245 AWG 1 AWG = 40.743 AFN
28 fev 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8748 AFN

Mar 2025

DataAFN-AWGAWG-AFN
01 mar 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8356 AFN
02 mar 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9729 AFN
03 mar 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8436 AFN
04 mar 2025 1 AFN = 0.0247 AWG 1 AWG = 40.5535 AFN
05 mar 2025 1 AFN = 0.0247 AWG 1 AWG = 40.5036 AFN
06 mar 2025 1 AFN = 0.0247 AWG 1 AWG = 40.457 AFN
07 mar 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1148 AFN
08 mar 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1985 AFN
09 mar 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1985 AFN
10 mar 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1679 AFN
11 mar 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6141 AFN
12 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3003 AFN
13 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4247 AFN
14 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1925 AFN
15 mar 2025 1 AFN = 0.0256 AWG 1 AWG = 39.1292 AFN
16 mar 2025 1 AFN = 0.0256 AWG 1 AWG = 39.1292 AFN
17 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2349 AFN
18 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1627 AFN
19 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3803 AFN
20 mar 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4539 AFN
21 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2341 AFN
22 mar 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0887 AFN
23 mar 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0887 AFN
24 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2133 AFN
25 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2233 AFN
26 mar 2025 1 AFN = 0.0253 AWG 1 AWG = 39.5638 AFN
27 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4029 AFN
28 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4215 AFN
29 mar 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9509 AFN
30 mar 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9509 AFN
31 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3665 AFN

Apr 2025

DataAFN-AWGAWG-AFN
01 abr 2025 1 AFN = 0.0251 AWG 1 AWG = 39.902 AFN
02 abr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7095 AFN
03 abr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7222 AFN
04 abr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6867 AFN
05 abr 2025 1 AFN = 0.025 AWG 1 AWG = 40.0253 AFN
06 abr 2025 1 AFN = 0.025 AWG 1 AWG = 40.0253 AFN
07 abr 2025 1 AFN = 0.0251 AWG 1 AWG = 39.7963 AFN
08 abr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6873 AFN
09 abr 2025 1 AFN = 0.0249 AWG 1 AWG = 40.0824 AFN
10 abr 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1863 AFN
11 abr 2025 1 AFN = 0.0248 AWG 1 AWG = 40.2656 AFN
12 abr 2025 1 AFN = 0.0249 AWG 1 AWG = 40.2271 AFN
13 abr 2025 1 AFN = 0.0249 AWG 1 AWG = 40.2271 AFN
14 abr 2025 1 AFN = 0.0248 AWG 1 AWG = 40.3106 AFN
15 abr 2025 1 AFN = 0.0248 AWG 1 AWG = 40.2783 AFN
16 abr 2025 1 AFN = 0.0249 AWG 1 AWG = 40.2196 AFN
17 abr 2025 1 AFN = 0.025 AWG 1 AWG = 39.965 AFN
18 abr 2025 1 AFN = 0.025 AWG 1 AWG = 40.0002 AFN
19 abr 2025 1 AFN = 0.025 AWG 1 AWG = 40.0002 AFN
20 abr 2025 1 AFN = 0.025 AWG 1 AWG = 40.0002 AFN
21 abr 2025 1 AFN = 0.025 AWG 1 AWG = 39.9999 AFN
22 abr 2025 1 AFN = 0.0251 AWG 1 AWG = 39.854 AFN
23 abr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7001 AFN
24 abr 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3945 AFN
25 abr 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4837 AFN
26 abr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7244 AFN
27 abr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7244 AFN
28 abr 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4841 AFN
29 abr 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4041 AFN
30 abr 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2915 AFN

May 2025

DataAFN-AWGAWG-AFN
01 mai 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4753 AFN
02 mai 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3101 AFN
03 mai 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4484 AFN
04 mai 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4484 AFN
05 mai 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3202 AFN
06 mai 2025 1 AFN = 0.0254 AWG 1 AWG = 39.2929 AFN
07 mai 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3531 AFN
08 mai 2025 1 AFN = 0.0257 AWG 1 AWG = 38.965 AFN
09 mai 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9567 AFN
10 mai 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4446 AFN
11 mai 2025 1 AFN = 0.0256 AWG 1 AWG = 38.9967 AFN
12 mai 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9569 AFN
13 mai 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7861 AFN
14 mai 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9127 AFN
15 mai 2025 1 AFN = 0.0257 AWG 1 AWG = 38.952 AFN
16 mai 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9764 AFN
17 mai 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0663 AFN
18 mai 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0663 AFN
19 mai 2025 1 AFN = 0.0257 AWG 1 AWG = 38.943 AFN

Informação sobre as taxas de câmbio de AFN-AWG e AWG-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Aruban Florin (AWG) é a moeda usada em Aruba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Aruba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats