> Taxas de câmbio AFN-AUD e AUD-AFN - 2025

Taxas de câmbio AFN-AUD e AUD-AFN - 2025

Taxas de câmbio de AFN-AUD e AUD-AFN

Verifique abaixo as taxas de câmbio para AFN-AUD e AUD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0219 AUD

1 AUD = 45,6758 AFN

1A 2A 3A

AFN para AUDAUD para AFN

Jan 2025

Data	AFN-AUD	AUD-AFN
01 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.6549 AFN
02 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.74 AFN
03 jan 2025	1 AFN = 0.0228 AUD	1 AUD = 43.856 AFN
04 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
05 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
06 jan 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4142 AFN
07 jan 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5618 AFN
08 jan 2025	1 AFN = 0.0227 AUD	1 AUD = 44.1079 AFN
09 jan 2025	1 AFN = 0.0227 AUD	1 AUD = 44.0655 AFN
10 jan 2025	1 AFN = 0.0227 AUD	1 AUD = 43.9998 AFN
11 jan 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
12 jan 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
13 jan 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4873 AFN
14 jan 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7041 AFN
15 jan 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6917 AFN
16 jan 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6112 AFN
17 jan 2025	1 AFN = 0.022 AUD	1 AUD = 45.3885 AFN
18 jan 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
19 jan 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
20 jan 2025	1 AFN = 0.0219 AUD	1 AUD = 45.627 AFN
21 jan 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2876 AFN
22 jan 2025	1 AFN = 0.0215 AUD	1 AUD = 46.471 AFN
23 jan 2025	1 AFN = 0.0212 AUD	1 AUD = 47.086 AFN
24 jan 2025	1 AFN = 0.0209 AUD	1 AUD = 47.8023 AFN
25 jan 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
26 jan 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
27 jan 2025	1 AFN = 0.021 AUD	1 AUD = 47.7142 AFN
28 jan 2025	1 AFN = 0.0204 AUD	1 AUD = 49.1263 AFN
29 jan 2025	1 AFN = 0.0204 AUD	1 AUD = 48.98 AFN
30 jan 2025	1 AFN = 0.0206 AUD	1 AUD = 48.4427 AFN
31 jan 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9283 AFN

Feb 2025

Data	AFN-AUD	AUD-AFN
01 fev 2025	1 AFN = 0.0212 AUD	1 AUD = 47.0918 AFN
02 fev 2025	1 AFN = 0.0212 AUD	1 AUD = 47.1695 AFN
03 fev 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5252 AFN
04 fev 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3667 AFN
05 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7601 AFN
06 fev 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3915 AFN
07 fev 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5576 AFN
08 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
09 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
10 fev 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5333 AFN
11 fev 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2508 AFN
12 fev 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1825 AFN
13 fev 2025	1 AFN = 0.0218 AUD	1 AUD = 45.9266 AFN
14 fev 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5507 AFN
15 fev 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
16 fev 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
17 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6555 AFN
18 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7884 AFN
19 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7798 AFN
20 fev 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9806 AFN
21 fev 2025	1 AFN = 0.0212 AUD	1 AUD = 47.2781 AFN
22 fev 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
23 fev 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
24 fev 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0579 AFN
25 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6388 AFN
26 fev 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3641 AFN
27 fev 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2466 AFN
28 fev 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7539 AFN

Mar 2025

Data	AFN-AUD	AUD-AFN
01 mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6164 AFN
02 mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7921 AFN
03 mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7727 AFN
04 mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6265 AFN
05 mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8897 AFN
06 mar 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1848 AFN
07 mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.5295 AFN
08 mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
09 mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
10 mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7311 AFN
11 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9347 AFN
12 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5764 AFN
13 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6346 AFN
14 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5452 AFN
15 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
16 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
17 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8137 AFN
18 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9281 AFN
19 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9139 AFN
20 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6887 AFN
21 mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.365 AFN
22 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
23 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
24 mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4384 AFN
25 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5978 AFN
26 mar 2025	1 AFN = 0.0222 AUD	1 AUD = 45.056 AFN
27 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7478 AFN
28 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6948 AFN
29 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
30 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
31 mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3554 AFN

Apr 2025

Data	AFN-AUD	AUD-AFN
01 abr 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9013 AFN
02 abr 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1361 AFN
03 abr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4819 AFN
04 abr 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2294 AFN

Informação sobre as taxas de câmbio de AFN-AUD e AUD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Australiano (AUD) é a moeda usada em Austrália. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Austrália, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias