> Taxas de câmbio AFN-AUD e AUD-AFN - 2025

Taxas de câmbio AFN-AUD e AUD-AFN - 2025

Taxas de câmbio de AFN-AUD e AUD-AFN

Verifique abaixo as taxas de câmbio para AFN-AUD e AUD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,022 AUD

1 AUD = 45,5155 AFN

1A 2A 3A

AFN para AUDAUD para AFN

Jan 2025

Data	AFN-AUD	AUD-AFN
01 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.6549 AFN
02 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.74 AFN
03 jan 2025	1 AFN = 0.0228 AUD	1 AUD = 43.856 AFN
04 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
05 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
06 jan 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4142 AFN
07 jan 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5618 AFN
08 jan 2025	1 AFN = 0.0227 AUD	1 AUD = 44.1079 AFN
09 jan 2025	1 AFN = 0.0227 AUD	1 AUD = 44.0655 AFN
10 jan 2025	1 AFN = 0.0227 AUD	1 AUD = 43.9998 AFN
11 jan 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
12 jan 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
13 jan 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4873 AFN
14 jan 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7041 AFN
15 jan 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6917 AFN
16 jan 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6112 AFN
17 jan 2025	1 AFN = 0.022 AUD	1 AUD = 45.3885 AFN
18 jan 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
19 jan 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
20 jan 2025	1 AFN = 0.0219 AUD	1 AUD = 45.627 AFN
21 jan 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2876 AFN
22 jan 2025	1 AFN = 0.0215 AUD	1 AUD = 46.471 AFN
23 jan 2025	1 AFN = 0.0212 AUD	1 AUD = 47.086 AFN
24 jan 2025	1 AFN = 0.0209 AUD	1 AUD = 47.8023 AFN
25 jan 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
26 jan 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
27 jan 2025	1 AFN = 0.021 AUD	1 AUD = 47.7142 AFN
28 jan 2025	1 AFN = 0.0204 AUD	1 AUD = 49.1263 AFN
29 jan 2025	1 AFN = 0.0204 AUD	1 AUD = 48.98 AFN
30 jan 2025	1 AFN = 0.0206 AUD	1 AUD = 48.4427 AFN
31 jan 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9283 AFN

Feb 2025

Data	AFN-AUD	AUD-AFN
01 fev 2025	1 AFN = 0.0212 AUD	1 AUD = 47.0918 AFN
02 fev 2025	1 AFN = 0.0212 AUD	1 AUD = 47.1695 AFN
03 fev 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5252 AFN
04 fev 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3667 AFN
05 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7601 AFN
06 fev 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3915 AFN
07 fev 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5576 AFN
08 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
09 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
10 fev 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5333 AFN
11 fev 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2508 AFN
12 fev 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1825 AFN
13 fev 2025	1 AFN = 0.0218 AUD	1 AUD = 45.9266 AFN
14 fev 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5507 AFN
15 fev 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
16 fev 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
17 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6555 AFN
18 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7884 AFN
19 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7798 AFN
20 fev 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9806 AFN
21 fev 2025	1 AFN = 0.0212 AUD	1 AUD = 47.2781 AFN
22 fev 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
23 fev 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
24 fev 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0579 AFN
25 fev 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6388 AFN
26 fev 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3641 AFN
27 fev 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2466 AFN
28 fev 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7539 AFN

Mar 2025

Data	AFN-AUD	AUD-AFN
01 mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6164 AFN
02 mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7921 AFN
03 mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7727 AFN
04 mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6265 AFN
05 mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8897 AFN
06 mar 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1848 AFN
07 mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.5295 AFN
08 mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
09 mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
10 mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7311 AFN
11 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9347 AFN
12 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5764 AFN
13 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6346 AFN
14 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5452 AFN
15 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
16 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
17 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8137 AFN
18 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9281 AFN
19 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9139 AFN
20 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6887 AFN
21 mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.365 AFN
22 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
23 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
24 mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4384 AFN
25 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5978 AFN
26 mar 2025	1 AFN = 0.0222 AUD	1 AUD = 45.056 AFN
27 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7478 AFN
28 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6948 AFN
29 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
30 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
31 mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3554 AFN

Apr 2025

Data	AFN-AUD	AUD-AFN
01 abr 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9013 AFN
02 abr 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1361 AFN
03 abr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4819 AFN
04 abr 2025	1 AFN = 0.0229 AUD	1 AUD = 43.65 AFN
05 abr 2025	1 AFN = 0.023 AUD	1 AUD = 43.5372 AFN
06 abr 2025	1 AFN = 0.023 AUD	1 AUD = 43.5372 AFN
07 abr 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2701 AFN
08 abr 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2805 AFN
09 abr 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2652 AFN
10 abr 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7383 AFN
11 abr 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2557 AFN
12 abr 2025	1 AFN = 0.022 AUD	1 AUD = 45.5306 AFN
13 abr 2025	1 AFN = 0.022 AUD	1 AUD = 45.5306 AFN
14 abr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8875 AFN
15 abr 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1747 AFN
16 abr 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2171 AFN
17 abr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.826 AFN
18 abr 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
19 abr 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
20 abr 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
21 abr 2025	1 AFN = 0.0217 AUD	1 AUD = 45.996 AFN
22 abr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8917 AFN
23 abr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.781 AFN
24 abr 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2066 AFN
25 abr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4246 AFN
26 abr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.827 AFN
27 abr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.827 AFN
28 abr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4779 AFN
29 abr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4907 AFN
30 abr 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2736 AFN

May 2025

Data	AFN-AUD	AUD-AFN
01 mai 2025	1 AFN = 0.022 AUD	1 AUD = 45.4266 AFN
02 mai 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6053 AFN
03 mai 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7712 AFN
04 mai 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7712 AFN
05 mai 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8875 AFN
06 mai 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7398 AFN
07 mai 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8534 AFN
08 mai 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0694 AFN
09 mai 2025	1 AFN = 0.0222 AUD	1 AUD = 44.9678 AFN
10 mai 2025	1 AFN = 0.022 AUD	1 AUD = 45.5466 AFN
11 mai 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0294 AFN
12 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8019 AFN
13 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8359 AFN
14 mai 2025	1 AFN = 0.022 AUD	1 AUD = 45.3564 AFN
15 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9259 AFN
16 mai 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0309 AFN
17 mai 2025	1 AFN = 0.0221 AUD	1 AUD = 45.1936 AFN
18 mai 2025	1 AFN = 0.0221 AUD	1 AUD = 45.1936 AFN
19 mai 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2763 AFN
20 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8173 AFN
21 mai 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0621 AFN
22 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8869 AFN
23 mai 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2183 AFN
24 mai 2025	1 AFN = 0.022 AUD	1 AUD = 45.358 AFN
25 mai 2025	1 AFN = 0.022 AUD	1 AUD = 45.358 AFN
26 mai 2025	1 AFN = 0.022 AUD	1 AUD = 45.5016 AFN
27 mai 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0953 AFN
28 mai 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3768 AFN
29 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9213 AFN
30 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7483 AFN
31 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8019 AFN

Jun 2025

Data	AFN-AUD	AUD-AFN
01 jun 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7413 AFN
02 jun 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0189 AFN
03 jun 2025	1 AFN = 0.0223 AUD	1 AUD = 44.921 AFN
04 jun 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1056 AFN
05 jun 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2196 AFN
06 jun 2025	1 AFN = 0.0221 AUD	1 AUD = 45.3421 AFN
07 jun 2025	1 AFN = 0.022 AUD	1 AUD = 45.4536 AFN
08 jun 2025	1 AFN = 0.022 AUD	1 AUD = 45.4536 AFN
09 jun 2025	1 AFN = 0.022 AUD	1 AUD = 45.4949 AFN
10 jun 2025	1 AFN = 0.022 AUD	1 AUD = 45.5245 AFN
11 jun 2025	1 AFN = 0.022 AUD	1 AUD = 45.4251 AFN
12 jun 2025	1 AFN = 0.022 AUD	1 AUD = 45.4245 AFN
13 jun 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2119 AFN
14 jun 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1326 AFN
15 jun 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1326 AFN
16 jun 2025	1 AFN = 0.022 AUD	1 AUD = 45.514 AFN
17 jun 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9991 AFN
18 jun 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8703 AFN
19 jun 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8422 AFN
20 jun 2025	1 AFN = 0.0217 AUD	1 AUD = 46.0428 AFN
21 jun 2025	1 AFN = 0.0217 AUD	1 AUD = 46.0168 AFN
22 jun 2025	1 AFN = 0.0217 AUD	1 AUD = 46.0168 AFN
23 jun 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2133 AFN
24 jun 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2296 AFN
25 jun 2025	1 AFN = 0.0218 AUD	1 AUD = 45.91 AFN
26 jun 2025	1 AFN = 0.0217 AUD	1 AUD = 46.0309 AFN
27 jun 2025	1 AFN = 0.0218 AUD	1 AUD = 45.885 AFN
28 jun 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8915 AFN
29 jun 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8915 AFN
30 jun 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8745 AFN

Jul 2025

Data	AFN-AUD	AUD-AFN
01 jul 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2237 AFN
02 jul 2025	1 AFN = 0.0217 AUD	1 AUD = 46.0317 AFN
03 jul 2025	1 AFN = 0.0218 AUD	1 AUD = 45.9204 AFN
04 jul 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8095 AFN
05 jul 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7473 AFN
06 jul 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7473 AFN

Informação sobre as taxas de câmbio de AFN-AUD e AUD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Australiano (AUD) é a moeda usada em Austrália. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Austrália, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias