currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-ARS e ARS-AFN - 2026

Taxas de câmbio AFN-ARS e ARS-AFN - 2026

Taxas de câmbio de AFN-ARS e ARS-AFN

Verifique abaixo as taxas de câmbio para AFN-ARS e ARS-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 22,09 ARS
1 ARS = 0,0453 AFN
1A 2A 3A

Jan 2026

DataAFN-ARSARS-AFN
01 jan 2026 1 AFN = 21.957 ARS 1 ARS = 0.0455 AFN
02 jan 2026 1 AFN = 22.0629 ARS 1 ARS = 0.0453 AFN
03 jan 2026 1 AFN = 22.3335 ARS 1 ARS = 0.0448 AFN
04 jan 2026 1 AFN = 22.3335 ARS 1 ARS = 0.0448 AFN
05 jan 2026 1 AFN = 22.3389 ARS 1 ARS = 0.0448 AFN
06 jan 2026 1 AFN = 22.2187 ARS 1 ARS = 0.045 AFN
07 jan 2026 1 AFN = 22.1501 ARS 1 ARS = 0.0451 AFN
08 jan 2026 1 AFN = 22.2979 ARS 1 ARS = 0.0448 AFN
09 jan 2026 1 AFN = 22.174 ARS 1 ARS = 0.0451 AFN
10 jan 2026 1 AFN = 22.5045 ARS 1 ARS = 0.0444 AFN
11 jan 2026 1 AFN = 22.5045 ARS 1 ARS = 0.0444 AFN
12 jan 2026 1 AFN = 22.5355 ARS 1 ARS = 0.0444 AFN
13 jan 2026 1 AFN = 22.2351 ARS 1 ARS = 0.045 AFN
14 jan 2026 1 AFN = 22.2695 ARS 1 ARS = 0.0449 AFN
15 jan 2026 1 AFN = 22.3614 ARS 1 ARS = 0.0447 AFN
16 jan 2026 1 AFN = 22.011 ARS 1 ARS = 0.0454 AFN
17 jan 2026 1 AFN = 21.8232 ARS 1 ARS = 0.0458 AFN
18 jan 2026 1 AFN = 21.8232 ARS 1 ARS = 0.0458 AFN
19 jan 2026 1 AFN = 21.8223 ARS 1 ARS = 0.0458 AFN
20 jan 2026 1 AFN = 21.9267 ARS 1 ARS = 0.0456 AFN
21 jan 2026 1 AFN = 21.898 ARS 1 ARS = 0.0457 AFN
22 jan 2026 1 AFN = 21.8319 ARS 1 ARS = 0.0458 AFN
23 jan 2026 1 AFN = 21.8202 ARS 1 ARS = 0.0458 AFN
24 jan 2026 1 AFN = 21.8995 ARS 1 ARS = 0.0457 AFN
25 jan 2026 1 AFN = 21.8995 ARS 1 ARS = 0.0457 AFN
26 jan 2026 1 AFN = 21.9014 ARS 1 ARS = 0.0457 AFN
27 jan 2026 1 AFN = 21.7843 ARS 1 ARS = 0.0459 AFN
28 jan 2026 1 AFN = 22.1959 ARS 1 ARS = 0.0451 AFN
29 jan 2026 1 AFN = 22.223 ARS 1 ARS = 0.045 AFN
30 jan 2026 1 AFN = 21.8801 ARS 1 ARS = 0.0457 AFN
31 jan 2026 1 AFN = 22.3723 ARS 1 ARS = 0.0447 AFN

Feb 2026

DataAFN-ARSARS-AFN
01 fev 2026 1 AFN = 22.2614 ARS 1 ARS = 0.0449 AFN
02 fev 2026 1 AFN = 22.2614 ARS 1 ARS = 0.0449 AFN
03 fev 2026 1 AFN = 22.0002 ARS 1 ARS = 0.0455 AFN
04 fev 2026 1 AFN = 22.2619 ARS 1 ARS = 0.0449 AFN
05 fev 2026 1 AFN = 21.9354 ARS 1 ARS = 0.0456 AFN
06 fev 2026 1 AFN = 22.0204 ARS 1 ARS = 0.0454 AFN
07 fev 2026 1 AFN = 22.0274 ARS 1 ARS = 0.0454 AFN
08 fev 2026 1 AFN = 22.0274 ARS 1 ARS = 0.0454 AFN
09 fev 2026 1 AFN = 22.0135 ARS 1 ARS = 0.0454 AFN
10 fev 2026 1 AFN = 21.6348 ARS 1 ARS = 0.0462 AFN
11 fev 2026 1 AFN = 21.4365 ARS 1 ARS = 0.0466 AFN
12 fev 2026 1 AFN = 21.7751 ARS 1 ARS = 0.0459 AFN
13 fev 2026 1 AFN = 21.6595 ARS 1 ARS = 0.0462 AFN
14 fev 2026 1 AFN = 22.0341 ARS 1 ARS = 0.0454 AFN
15 fev 2026 1 AFN = 22.0341 ARS 1 ARS = 0.0454 AFN
16 fev 2026 1 AFN = 22.0358 ARS 1 ARS = 0.0454 AFN
17 fev 2026 1 AFN = 22.0353 ARS 1 ARS = 0.0454 AFN
18 fev 2026 1 AFN = 22.2961 ARS 1 ARS = 0.0449 AFN
19 fev 2026 1 AFN = 22.5323 ARS 1 ARS = 0.0444 AFN
20 fev 2026 1 AFN = 22.0715 ARS 1 ARS = 0.0453 AFN
21 fev 2026 1 AFN = 21.8372 ARS 1 ARS = 0.0458 AFN
22 fev 2026 1 AFN = 21.8372 ARS 1 ARS = 0.0458 AFN
23 fev 2026 1 AFN = 21.8362 ARS 1 ARS = 0.0458 AFN
24 fev 2026 1 AFN = 21.7346 ARS 1 ARS = 0.046 AFN
25 fev 2026 1 AFN = 21.9005 ARS 1 ARS = 0.0457 AFN
26 fev 2026 1 AFN = 22.1827 ARS 1 ARS = 0.0451 AFN
27 fev 2026 1 AFN = 22.5345 ARS 1 ARS = 0.0444 AFN
28 fev 2026 1 AFN = 22.3506 ARS 1 ARS = 0.0447 AFN

Mar 2026

DataAFN-ARSARS-AFN
01 mar 2026 1 AFN = 22.3506 ARS 1 ARS = 0.0447 AFN
02 mar 2026 1 AFN = 22.3516 ARS 1 ARS = 0.0447 AFN
03 mar 2026 1 AFN = 22.1265 ARS 1 ARS = 0.0452 AFN
04 mar 2026 1 AFN = 22.4607 ARS 1 ARS = 0.0445 AFN
05 mar 2026 1 AFN = 22.2441 ARS 1 ARS = 0.045 AFN
06 mar 2026 1 AFN = 22.3411 ARS 1 ARS = 0.0448 AFN
07 mar 2026 1 AFN = 22.29 ARS 1 ARS = 0.0449 AFN
08 mar 2026 1 AFN = 22.29 ARS 1 ARS = 0.0449 AFN
09 mar 2026 1 AFN = 22.3617 ARS 1 ARS = 0.0447 AFN
10 mar 2026 1 AFN = 22.473 ARS 1 ARS = 0.0445 AFN
11 mar 2026 1 AFN = 22.0394 ARS 1 ARS = 0.0454 AFN
12 mar 2026 1 AFN = 22.3281 ARS 1 ARS = 0.0448 AFN
13 mar 2026 1 AFN = 22.3383 ARS 1 ARS = 0.0448 AFN
14 mar 2026 1 AFN = 22.1943 ARS 1 ARS = 0.0451 AFN
15 mar 2026 1 AFN = 22.1943 ARS 1 ARS = 0.0451 AFN
16 mar 2026 1 AFN = 22.1959 ARS 1 ARS = 0.0451 AFN
17 mar 2026 1 AFN = 22.1659 ARS 1 ARS = 0.0451 AFN
18 mar 2026 1 AFN = 22.1628 ARS 1 ARS = 0.0451 AFN
19 mar 2026 1 AFN = 21.8988 ARS 1 ARS = 0.0457 AFN
20 mar 2026 1 AFN = 22.1437 ARS 1 ARS = 0.0452 AFN
21 mar 2026 1 AFN = 22.0872 ARS 1 ARS = 0.0453 AFN
22 mar 2026 1 AFN = 22.0872 ARS 1 ARS = 0.0453 AFN
23 mar 2026 1 AFN = 22.086 ARS 1 ARS = 0.0453 AFN
24 mar 2026 1 AFN = 22.3495 ARS 1 ARS = 0.0447 AFN
25 mar 2026 1 AFN = 22.3592 ARS 1 ARS = 0.0447 AFN
26 mar 2026 1 AFN = 21.681 ARS 1 ARS = 0.0461 AFN
27 mar 2026 1 AFN = 21.7151 ARS 1 ARS = 0.0461 AFN
28 mar 2026 1 AFN = 21.7938 ARS 1 ARS = 0.0459 AFN
29 mar 2026 1 AFN = 21.8176 ARS 1 ARS = 0.0458 AFN
30 mar 2026 1 AFN = 21.8164 ARS 1 ARS = 0.0458 AFN
31 mar 2026 1 AFN = 22.1947 ARS 1 ARS = 0.0451 AFN

Apr 2026

DataAFN-ARSARS-AFN
01 abr 2026 1 AFN = 21.6013 ARS 1 ARS = 0.0463 AFN
02 abr 2026 1 AFN = 22.0912 ARS 1 ARS = 0.0453 AFN
03 abr 2026 1 AFN = 21.8865 ARS 1 ARS = 0.0457 AFN

Informação sobre as taxas de câmbio de AFN-ARS e ARS-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Peso Argentino (ARS) é a moeda usada em Argentina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Argentina, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats