> Taxas de câmbio AFN-AMD e AMD-AFN - 2026

Taxas de câmbio AFN-AMD e AMD-AFN - 2026

Taxas de câmbio de AFN-AMD e AMD-AFN

Verifique abaixo as taxas de câmbio para AFN-AMD e AMD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 5,8818 AMD

1 AMD = 0,17 AFN

1A 2A 3A

AFN para AMDAMD para AFN

Jan 2026

Data	AFN-AMD	AMD-AFN
01 jan 2026	1 AFN = 5.7732 AMD	1 AMD = 0.1732 AFN
02 jan 2026	1 AFN = 5.7707 AMD	1 AMD = 0.1733 AFN
03 jan 2026	1 AFN = 5.7707 AMD	1 AMD = 0.1733 AFN
04 jan 2026	1 AFN = 5.7707 AMD	1 AMD = 0.1733 AFN
05 jan 2026	1 AFN = 5.7793 AMD	1 AMD = 0.173 AFN
06 jan 2026	1 AFN = 5.7663 AMD	1 AMD = 0.1734 AFN
07 jan 2026	1 AFN = 5.7618 AMD	1 AMD = 0.1736 AFN
08 jan 2026	1 AFN = 5.8268 AMD	1 AMD = 0.1716 AFN
09 jan 2026	1 AFN = 5.7815 AMD	1 AMD = 0.173 AFN
10 jan 2026	1 AFN = 5.8647 AMD	1 AMD = 0.1705 AFN
11 jan 2026	1 AFN = 5.8647 AMD	1 AMD = 0.1705 AFN
12 jan 2026	1 AFN = 5.8521 AMD	1 AMD = 0.1709 AFN
13 jan 2026	1 AFN = 5.766 AMD	1 AMD = 0.1734 AFN
14 jan 2026	1 AFN = 5.8021 AMD	1 AMD = 0.1724 AFN
15 jan 2026	1 AFN = 5.8413 AMD	1 AMD = 0.1712 AFN
16 jan 2026	1 AFN = 5.7968 AMD	1 AMD = 0.1725 AFN
17 jan 2026	1 AFN = 5.805 AMD	1 AMD = 0.1723 AFN
18 jan 2026	1 AFN = 5.805 AMD	1 AMD = 0.1723 AFN
19 jan 2026	1 AFN = 5.7799 AMD	1 AMD = 0.173 AFN
20 jan 2026	1 AFN = 5.7616 AMD	1 AMD = 0.1736 AFN
21 jan 2026	1 AFN = 5.7604 AMD	1 AMD = 0.1736 AFN
22 jan 2026	1 AFN = 5.762 AMD	1 AMD = 0.1736 AFN
23 jan 2026	1 AFN = 5.7626 AMD	1 AMD = 0.1735 AFN
24 jan 2026	1 AFN = 5.7188 AMD	1 AMD = 0.1749 AFN
25 jan 2026	1 AFN = 5.7188 AMD	1 AMD = 0.1749 AFN
26 jan 2026	1 AFN = 5.7799 AMD	1 AMD = 0.173 AFN
27 jan 2026	1 AFN = 5.7334 AMD	1 AMD = 0.1744 AFN
28 jan 2026	1 AFN = 5.8255 AMD	1 AMD = 0.1717 AFN
29 jan 2026	1 AFN = 5.8316 AMD	1 AMD = 0.1715 AFN
30 jan 2026	1 AFN = 5.7449 AMD	1 AMD = 0.1741 AFN
31 jan 2026	1 AFN = 5.8776 AMD	1 AMD = 0.1701 AFN

Feb 2026

Data	AFN-AMD	AMD-AFN
01 fev 2026	1 AFN = 5.8789 AMD	1 AMD = 0.1701 AFN
02 fev 2026	1 AFN = 5.8297 AMD	1 AMD = 0.1715 AFN
03 fev 2026	1 AFN = 5.7316 AMD	1 AMD = 0.1745 AFN
04 fev 2026	1 AFN = 5.8042 AMD	1 AMD = 0.1723 AFN
05 fev 2026	1 AFN = 5.7215 AMD	1 AMD = 0.1748 AFN
06 fev 2026	1 AFN = 5.7602 AMD	1 AMD = 0.1736 AFN
07 fev 2026	1 AFN = 5.7872 AMD	1 AMD = 0.1728 AFN
08 fev 2026	1 AFN = 5.7872 AMD	1 AMD = 0.1728 AFN
09 fev 2026	1 AFN = 5.7968 AMD	1 AMD = 0.1725 AFN
10 fev 2026	1 AFN = 5.7546 AMD	1 AMD = 0.1738 AFN
11 fev 2026	1 AFN = 5.7568 AMD	1 AMD = 0.1737 AFN
12 fev 2026	1 AFN = 5.8384 AMD	1 AMD = 0.1713 AFN
13 fev 2026	1 AFN = 5.838 AMD	1 AMD = 0.1713 AFN
14 fev 2026	1 AFN = 5.9226 AMD	1 AMD = 0.1688 AFN
15 fev 2026	1 AFN = 5.9226 AMD	1 AMD = 0.1688 AFN
16 fev 2026	1 AFN = 5.9309 AMD	1 AMD = 0.1686 AFN
17 fev 2026	1 AFN = 5.9286 AMD	1 AMD = 0.1687 AFN
18 fev 2026	1 AFN = 6.0222 AMD	1 AMD = 0.1661 AFN
19 fev 2026	1 AFN = 6.0752 AMD	1 AMD = 0.1646 AFN
20 fev 2026	1 AFN = 5.9765 AMD	1 AMD = 0.1673 AFN
21 fev 2026	1 AFN = 5.9624 AMD	1 AMD = 0.1677 AFN
22 fev 2026	1 AFN = 5.9624 AMD	1 AMD = 0.1677 AFN
23 fev 2026	1 AFN = 5.9683 AMD	1 AMD = 0.1676 AFN
24 fev 2026	1 AFN = 5.9864 AMD	1 AMD = 0.167 AFN
25 fev 2026	1 AFN = 5.9723 AMD	1 AMD = 0.1674 AFN
26 fev 2026	1 AFN = 5.9741 AMD	1 AMD = 0.1674 AFN
27 fev 2026	1 AFN = 6.021 AMD	1 AMD = 0.1661 AFN
28 fev 2026	1 AFN = 6.0141 AMD	1 AMD = 0.1663 AFN

Mar 2026

Data	AFN-AMD	AMD-AFN
01 mar 2026	1 AFN = 6.0141 AMD	1 AMD = 0.1663 AFN
02 mar 2026	1 AFN = 6.0304 AMD	1 AMD = 0.1658 AFN
03 mar 2026	1 AFN = 5.9732 AMD	1 AMD = 0.1674 AFN
04 mar 2026	1 AFN = 5.9714 AMD	1 AMD = 0.1675 AFN
05 mar 2026	1 AFN = 5.9759 AMD	1 AMD = 0.1673 AFN
06 mar 2026	1 AFN = 5.9764 AMD	1 AMD = 0.1673 AFN
07 mar 2026	1 AFN = 5.8968 AMD	1 AMD = 0.1696 AFN
08 mar 2026	1 AFN = 5.8968 AMD	1 AMD = 0.1696 AFN
09 mar 2026	1 AFN = 5.9295 AMD	1 AMD = 0.1686 AFN
10 mar 2026	1 AFN = 5.9813 AMD	1 AMD = 0.1672 AFN
11 mar 2026	1 AFN = 5.9357 AMD	1 AMD = 0.1685 AFN
12 mar 2026	1 AFN = 6.0391 AMD	1 AMD = 0.1656 AFN
13 mar 2026	1 AFN = 6.0352 AMD	1 AMD = 0.1657 AFN
14 mar 2026	1 AFN = 5.9841 AMD	1 AMD = 0.1671 AFN
15 mar 2026	1 AFN = 5.9841 AMD	1 AMD = 0.1671 AFN
16 mar 2026	1 AFN = 5.9914 AMD	1 AMD = 0.1669 AFN
17 mar 2026	1 AFN = 5.9784 AMD	1 AMD = 0.1673 AFN
18 mar 2026	1 AFN = 5.9925 AMD	1 AMD = 0.1669 AFN
19 mar 2026	1 AFN = 5.8935 AMD	1 AMD = 0.1697 AFN
20 mar 2026	1 AFN = 5.9832 AMD	1 AMD = 0.1671 AFN
21 mar 2026	1 AFN = 5.9745 AMD	1 AMD = 0.1674 AFN
22 mar 2026	1 AFN = 5.9745 AMD	1 AMD = 0.1674 AFN
23 mar 2026	1 AFN = 5.9754 AMD	1 AMD = 0.1674 AFN
24 mar 2026	1 AFN = 6.0323 AMD	1 AMD = 0.1658 AFN
25 mar 2026	1 AFN = 6.0359 AMD	1 AMD = 0.1657 AFN
26 mar 2026	1 AFN = 5.9334 AMD	1 AMD = 0.1685 AFN
27 mar 2026	1 AFN = 5.9842 AMD	1 AMD = 0.1671 AFN
28 mar 2026	1 AFN = 5.9395 AMD	1 AMD = 0.1684 AFN
29 mar 2026	1 AFN = 5.9166 AMD	1 AMD = 0.169 AFN
30 mar 2026	1 AFN = 5.9384 AMD	1 AMD = 0.1684 AFN
31 mar 2026	1 AFN = 5.9893 AMD	1 AMD = 0.167 AFN

Apr 2026

Data	AFN-AMD	AMD-AFN
01 abr 2026	1 AFN = 5.8854 AMD	1 AMD = 0.1699 AFN
02 abr 2026	1 AFN = 5.9766 AMD	1 AMD = 0.1673 AFN
03 abr 2026	1 AFN = 5.9153 AMD	1 AMD = 0.1691 AFN
04 abr 2026	1 AFN = 5.7551 AMD	1 AMD = 0.1738 AFN

Informação sobre as taxas de câmbio de AFN-AMD e AMD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dram Armenian (AMD) é a moeda usada em Arménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Arménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias