> Taxas de câmbio AFN-AMD e AMD-AFN - 2025

Taxas de câmbio AFN-AMD e AMD-AFN - 2025

Taxas de câmbio de AFN-AMD e AMD-AFN

Verifique abaixo as taxas de câmbio para AFN-AMD e AMD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 5,441 AMD

1 AMD = 0,1838 AFN

1A 2A 3A

AFN para AMDAMD para AFN

Jan 2025

Data	AFN-AMD	AMD-AFN
01 jan 2025	1 AFN = 5.6484 AMD	1 AMD = 0.177 AFN
02 jan 2025	1 AFN = 5.6285 AMD	1 AMD = 0.1777 AFN
03 jan 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
04 jan 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
05 jan 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
06 jan 2025	1 AFN = 5.6698 AMD	1 AMD = 0.1764 AFN
07 jan 2025	1 AFN = 5.631 AMD	1 AMD = 0.1776 AFN
08 jan 2025	1 AFN = 5.5654 AMD	1 AMD = 0.1797 AFN
09 jan 2025	1 AFN = 5.6219 AMD	1 AMD = 0.1779 AFN
10 jan 2025	1 AFN = 5.6301 AMD	1 AMD = 0.1776 AFN
11 jan 2025	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
12 jan 2025	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
13 jan 2025	1 AFN = 5.491 AMD	1 AMD = 0.1821 AFN
14 jan 2025	1 AFN = 5.5403 AMD	1 AMD = 0.1805 AFN
15 jan 2025	1 AFN = 5.4339 AMD	1 AMD = 0.184 AFN
16 jan 2025	1 AFN = 5.4592 AMD	1 AMD = 0.1832 AFN
17 jan 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
18 jan 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
19 jan 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
20 jan 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
21 jan 2025	1 AFN = 5.3935 AMD	1 AMD = 0.1854 AFN
22 jan 2025	1 AFN = 5.3937 AMD	1 AMD = 0.1854 AFN
23 jan 2025	1 AFN = 5.3137 AMD	1 AMD = 0.1882 AFN
24 jan 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
25 jan 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
26 jan 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
27 jan 2025	1 AFN = 5.2916 AMD	1 AMD = 0.189 AFN
28 jan 2025	1 AFN = 5.0927 AMD	1 AMD = 0.1964 AFN
29 jan 2025	1 AFN = 5.0879 AMD	1 AMD = 0.1965 AFN
30 jan 2025	1 AFN = 5.1158 AMD	1 AMD = 0.1955 AFN
31 jan 2025	1 AFN = 5.294 AMD	1 AMD = 0.1889 AFN

Feb 2025

Data	AFN-AMD	AMD-AFN
01 fev 2025	1 AFN = 5.2626 AMD	1 AMD = 0.19 AFN
02 fev 2025	1 AFN = 5.2941 AMD	1 AMD = 0.1889 AFN
03 fev 2025	1 AFN = 5.258 AMD	1 AMD = 0.1902 AFN
04 fev 2025	1 AFN = 5.351 AMD	1 AMD = 0.1869 AFN
05 fev 2025	1 AFN = 5.3148 AMD	1 AMD = 0.1882 AFN
06 fev 2025	1 AFN = 5.4036 AMD	1 AMD = 0.1851 AFN
07 fev 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
08 fev 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
09 fev 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
10 fev 2025	1 AFN = 5.3948 AMD	1 AMD = 0.1854 AFN
11 fev 2025	1 AFN = 5.3697 AMD	1 AMD = 0.1862 AFN
12 fev 2025	1 AFN = 5.435 AMD	1 AMD = 0.184 AFN
13 fev 2025	1 AFN = 5.4346 AMD	1 AMD = 0.184 AFN
14 fev 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
15 fev 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
16 fev 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
17 fev 2025	1 AFN = 5.4056 AMD	1 AMD = 0.185 AFN
18 fev 2025	1 AFN = 5.4227 AMD	1 AMD = 0.1844 AFN
19 fev 2025	1 AFN = 5.3717 AMD	1 AMD = 0.1862 AFN
20 fev 2025	1 AFN = 5.3633 AMD	1 AMD = 0.1865 AFN
21 fev 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
22 fev 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
23 fev 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
24 fev 2025	1 AFN = 5.3282 AMD	1 AMD = 0.1877 AFN
25 fev 2025	1 AFN = 5.3507 AMD	1 AMD = 0.1869 AFN
26 fev 2025	1 AFN = 5.3545 AMD	1 AMD = 0.1868 AFN
27 fev 2025	1 AFN = 5.3496 AMD	1 AMD = 0.1869 AFN
28 fev 2025	1 AFN = 5.3388 AMD	1 AMD = 0.1873 AFN

Mar 2025

Data	AFN-AMD	AMD-AFN
01 mar 2025	1 AFN = 5.3514 AMD	1 AMD = 0.1869 AFN
02 mar 2025	1 AFN = 5.339 AMD	1 AMD = 0.1873 AFN
03 mar 2025	1 AFN = 5.3389 AMD	1 AMD = 0.1873 AFN
04 mar 2025	1 AFN = 5.3828 AMD	1 AMD = 0.1858 AFN
05 mar 2025	1 AFN = 5.3882 AMD	1 AMD = 0.1856 AFN
06 mar 2025	1 AFN = 5.4029 AMD	1 AMD = 0.1851 AFN
07 mar 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
08 mar 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
09 mar 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
10 mar 2025	1 AFN = 5.4795 AMD	1 AMD = 0.1825 AFN
11 mar 2025	1 AFN = 5.5399 AMD	1 AMD = 0.1805 AFN
12 mar 2025	1 AFN = 5.5452 AMD	1 AMD = 0.1803 AFN
13 mar 2025	1 AFN = 5.5263 AMD	1 AMD = 0.181 AFN
14 mar 2025	1 AFN = 5.5457 AMD	1 AMD = 0.1803 AFN
15 mar 2025	1 AFN = 5.5453 AMD	1 AMD = 0.1803 AFN
16 mar 2025	1 AFN = 5.5453 AMD	1 AMD = 0.1803 AFN
17 mar 2025	1 AFN = 5.5554 AMD	1 AMD = 0.18 AFN
18 mar 2025	1 AFN = 5.5573 AMD	1 AMD = 0.1799 AFN
19 mar 2025	1 AFN = 5.5138 AMD	1 AMD = 0.1814 AFN
20 mar 2025	1 AFN = 5.4967 AMD	1 AMD = 0.1819 AFN
21 mar 2025	1 AFN = 5.5364 AMD	1 AMD = 0.1806 AFN
22 mar 2025	1 AFN = 5.5363 AMD	1 AMD = 0.1806 AFN
23 mar 2025	1 AFN = 5.5363 AMD	1 AMD = 0.1806 AFN
24 mar 2025	1 AFN = 5.5391 AMD	1 AMD = 0.1805 AFN
25 mar 2025	1 AFN = 5.5399 AMD	1 AMD = 0.1805 AFN
26 mar 2025	1 AFN = 5.55 AMD	1 AMD = 0.1802 AFN
27 mar 2025	1 AFN = 5.5728 AMD	1 AMD = 0.1794 AFN
28 mar 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
29 mar 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
30 mar 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
31 mar 2025	1 AFN = 5.51 AMD	1 AMD = 0.1815 AFN

Apr 2025

Data	AFN-AMD	AMD-AFN
01 abr 2025	1 AFN = 5.4402 AMD	1 AMD = 0.1838 AFN
02 abr 2025	1 AFN = 5.4612 AMD	1 AMD = 0.1831 AFN
03 abr 2025	1 AFN = 5.4601 AMD	1 AMD = 0.1831 AFN
04 abr 2025	1 AFN = 5.4728 AMD	1 AMD = 0.1827 AFN

Informação sobre as taxas de câmbio de AFN-AMD e AMD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dram Armenian (AMD) é a moeda usada em Arménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Arménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias