currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-ZMW e ZMW-AED - 2025

Taxas de câmbio AED-ZMW e ZMW-AED - 2025

Taxas de câmbio de AED-ZMW e ZMW-AED

Verifique abaixo as taxas de câmbio para AED-ZMW e ZMW-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 7,6727 ZMW
1 ZMW = 0,1303 AED
1A 2A 3A

Jan 2025

DataAED-ZMWZMW-AED
01 jan 2025 1 AED = 7.5776 ZMW 1 ZMW = 0.132 AED
02 jan 2025 1 AED = 7.5761 ZMW 1 ZMW = 0.132 AED
03 jan 2025 1 AED = 7.5841 ZMW 1 ZMW = 0.1319 AED
04 jan 2025 1 AED = 7.5699 ZMW 1 ZMW = 0.1321 AED
05 jan 2025 1 AED = 7.5699 ZMW 1 ZMW = 0.1321 AED
06 jan 2025 1 AED = 7.603 ZMW 1 ZMW = 0.1315 AED
07 jan 2025 1 AED = 7.647 ZMW 1 ZMW = 0.1308 AED
08 jan 2025 1 AED = 7.6246 ZMW 1 ZMW = 0.1312 AED
09 jan 2025 1 AED = 7.5611 ZMW 1 ZMW = 0.1323 AED
10 jan 2025 1 AED = 7.5208 ZMW 1 ZMW = 0.133 AED
11 jan 2025 1 AED = 7.554 ZMW 1 ZMW = 0.1324 AED
12 jan 2025 1 AED = 7.554 ZMW 1 ZMW = 0.1324 AED
13 jan 2025 1 AED = 7.4967 ZMW 1 ZMW = 0.1334 AED
14 jan 2025 1 AED = 7.5573 ZMW 1 ZMW = 0.1323 AED
15 jan 2025 1 AED = 7.5607 ZMW 1 ZMW = 0.1323 AED
16 jan 2025 1 AED = 7.5668 ZMW 1 ZMW = 0.1322 AED
17 jan 2025 1 AED = 7.5642 ZMW 1 ZMW = 0.1322 AED
18 jan 2025 1 AED = 7.5617 ZMW 1 ZMW = 0.1322 AED
19 jan 2025 1 AED = 7.5617 ZMW 1 ZMW = 0.1322 AED
20 jan 2025 1 AED = 7.5724 ZMW 1 ZMW = 0.1321 AED
21 jan 2025 1 AED = 7.5756 ZMW 1 ZMW = 0.132 AED
22 jan 2025 1 AED = 7.535 ZMW 1 ZMW = 0.1327 AED
23 jan 2025 1 AED = 7.5798 ZMW 1 ZMW = 0.1319 AED
24 jan 2025 1 AED = 7.5643 ZMW 1 ZMW = 0.1322 AED
25 jan 2025 1 AED = 7.5479 ZMW 1 ZMW = 0.1325 AED
26 jan 2025 1 AED = 7.5479 ZMW 1 ZMW = 0.1325 AED
27 jan 2025 1 AED = 7.5895 ZMW 1 ZMW = 0.1318 AED
28 jan 2025 1 AED = 7.5956 ZMW 1 ZMW = 0.1317 AED
29 jan 2025 1 AED = 7.6078 ZMW 1 ZMW = 0.1314 AED
30 jan 2025 1 AED = 7.6053 ZMW 1 ZMW = 0.1315 AED
31 jan 2025 1 AED = 7.6138 ZMW 1 ZMW = 0.1313 AED

Feb 2025

DataAED-ZMWZMW-AED
01 fev 2025 1 AED = 7.6138 ZMW 1 ZMW = 0.1313 AED
02 fev 2025 1 AED = 7.6263 ZMW 1 ZMW = 0.1311 AED
03 fev 2025 1 AED = 7.6402 ZMW 1 ZMW = 0.1309 AED
04 fev 2025 1 AED = 7.6569 ZMW 1 ZMW = 0.1306 AED
05 fev 2025 1 AED = 7.6327 ZMW 1 ZMW = 0.131 AED
06 fev 2025 1 AED = 7.6459 ZMW 1 ZMW = 0.1308 AED
07 fev 2025 1 AED = 7.622 ZMW 1 ZMW = 0.1312 AED
08 fev 2025 1 AED = 7.6509 ZMW 1 ZMW = 0.1307 AED
09 fev 2025 1 AED = 7.6509 ZMW 1 ZMW = 0.1307 AED
10 fev 2025 1 AED = 7.6229 ZMW 1 ZMW = 0.1312 AED
11 fev 2025 1 AED = 7.6146 ZMW 1 ZMW = 0.1313 AED
12 fev 2025 1 AED = 7.6178 ZMW 1 ZMW = 0.1313 AED
13 fev 2025 1 AED = 7.5982 ZMW 1 ZMW = 0.1316 AED
14 fev 2025 1 AED = 7.674 ZMW 1 ZMW = 0.1303 AED
15 fev 2025 1 AED = 7.6486 ZMW 1 ZMW = 0.1307 AED
16 fev 2025 1 AED = 7.6486 ZMW 1 ZMW = 0.1307 AED
17 fev 2025 1 AED = 7.6575 ZMW 1 ZMW = 0.1306 AED
18 fev 2025 1 AED = 7.6355 ZMW 1 ZMW = 0.131 AED
19 fev 2025 1 AED = 7.6812 ZMW 1 ZMW = 0.1302 AED
20 fev 2025 1 AED = 7.6729 ZMW 1 ZMW = 0.1303 AED
21 fev 2025 1 AED = 7.6747 ZMW 1 ZMW = 0.1303 AED
22 fev 2025 1 AED = 7.6735 ZMW 1 ZMW = 0.1303 AED
23 fev 2025 1 AED = 7.6735 ZMW 1 ZMW = 0.1303 AED
24 fev 2025 1 AED = 7.6828 ZMW 1 ZMW = 0.1302 AED
25 fev 2025 1 AED = 7.679 ZMW 1 ZMW = 0.1302 AED
26 fev 2025 1 AED = 7.7087 ZMW 1 ZMW = 0.1297 AED
27 fev 2025 1 AED = 7.7375 ZMW 1 ZMW = 0.1292 AED
28 fev 2025 1 AED = 7.7358 ZMW 1 ZMW = 0.1293 AED

Mar 2025

DataAED-ZMWZMW-AED
01 mar 2025 1 AED = 7.749 ZMW 1 ZMW = 0.129 AED
02 mar 2025 1 AED = 7.8062 ZMW 1 ZMW = 0.1281 AED
03 mar 2025 1 AED = 7.7804 ZMW 1 ZMW = 0.1285 AED
04 mar 2025 1 AED = 7.7887 ZMW 1 ZMW = 0.1284 AED
05 mar 2025 1 AED = 7.796 ZMW 1 ZMW = 0.1283 AED
06 mar 2025 1 AED = 7.8488 ZMW 1 ZMW = 0.1274 AED
07 mar 2025 1 AED = 7.7571 ZMW 1 ZMW = 0.1289 AED
08 mar 2025 1 AED = 7.7729 ZMW 1 ZMW = 0.1287 AED
09 mar 2025 1 AED = 7.7625 ZMW 1 ZMW = 0.1288 AED
10 mar 2025 1 AED = 7.7463 ZMW 1 ZMW = 0.1291 AED
11 mar 2025 1 AED = 7.7714 ZMW 1 ZMW = 0.1287 AED
12 mar 2025 1 AED = 7.7769 ZMW 1 ZMW = 0.1286 AED
13 mar 2025 1 AED = 7.785 ZMW 1 ZMW = 0.1285 AED
14 mar 2025 1 AED = 7.7808 ZMW 1 ZMW = 0.1285 AED
15 mar 2025 1 AED = 7.7756 ZMW 1 ZMW = 0.1286 AED
16 mar 2025 1 AED = 7.8282 ZMW 1 ZMW = 0.1277 AED
17 mar 2025 1 AED = 7.8124 ZMW 1 ZMW = 0.128 AED
18 mar 2025 1 AED = 7.7966 ZMW 1 ZMW = 0.1283 AED
19 mar 2025 1 AED = 7.8212 ZMW 1 ZMW = 0.1279 AED
20 mar 2025 1 AED = 7.8326 ZMW 1 ZMW = 0.1277 AED
21 mar 2025 1 AED = 7.8375 ZMW 1 ZMW = 0.1276 AED
22 mar 2025 1 AED = 7.8434 ZMW 1 ZMW = 0.1275 AED
23 mar 2025 1 AED = 7.8819 ZMW 1 ZMW = 0.1269 AED
24 mar 2025 1 AED = 7.8821 ZMW 1 ZMW = 0.1269 AED
25 mar 2025 1 AED = 7.852 ZMW 1 ZMW = 0.1274 AED
26 mar 2025 1 AED = 7.8385 ZMW 1 ZMW = 0.1276 AED
27 mar 2025 1 AED = 7.8218 ZMW 1 ZMW = 0.1278 AED
28 mar 2025 1 AED = 7.7522 ZMW 1 ZMW = 0.129 AED
29 mar 2025 1 AED = 7.7602 ZMW 1 ZMW = 0.1289 AED
30 mar 2025 1 AED = 7.7652 ZMW 1 ZMW = 0.1288 AED
31 mar 2025 1 AED = 7.6705 ZMW 1 ZMW = 0.1304 AED

Apr 2025

DataAED-ZMWZMW-AED
01 abr 2025 1 AED = 7.6667 ZMW 1 ZMW = 0.1304 AED
02 abr 2025 1 AED = 7.5866 ZMW 1 ZMW = 0.1318 AED
03 abr 2025 1 AED = 7.6323 ZMW 1 ZMW = 0.131 AED
04 abr 2025 1 AED = 7.5308 ZMW 1 ZMW = 0.1328 AED

Informação sobre as taxas de câmbio de AED-ZMW e ZMW-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats