currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-XPF e XPF-AED - 2025

Taxas de câmbio AED-XPF e XPF-AED - 2025

Taxas de câmbio de AED-XPF e XPF-AED

Verifique abaixo as taxas de câmbio para AED-XPF e XPF-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 30,8327 XPF
1 XPF = 0,0324 AED
1A 2A 3A

Jan 2025

DataAED-XPFXPF-AED
01 jan 2025 1 AED = 31.2224 XPF 1 XPF = 0.032 AED
02 jan 2025 1 AED = 31.4638 XPF 1 XPF = 0.0318 AED
03 jan 2025 1 AED = 31.5421 XPF 1 XPF = 0.0317 AED
04 jan 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
05 jan 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
06 jan 2025 1 AED = 31.1833 XPF 1 XPF = 0.0321 AED
07 jan 2025 1 AED = 31.2691 XPF 1 XPF = 0.032 AED
08 jan 2025 1 AED = 31.5695 XPF 1 XPF = 0.0317 AED
09 jan 2025 1 AED = 31.5382 XPF 1 XPF = 0.0317 AED
10 jan 2025 1 AED = 31.5249 XPF 1 XPF = 0.0317 AED
11 jan 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
12 jan 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
13 jan 2025 1 AED = 31.8578 XPF 1 XPF = 0.0314 AED
14 jan 2025 1 AED = 31.6887 XPF 1 XPF = 0.0316 AED
15 jan 2025 1 AED = 31.539 XPF 1 XPF = 0.0317 AED
16 jan 2025 1 AED = 31.597 XPF 1 XPF = 0.0316 AED
17 jan 2025 1 AED = 31.553 XPF 1 XPF = 0.0317 AED
18 jan 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
19 jan 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
20 jan 2025 1 AED = 31.5218 XPF 1 XPF = 0.0317 AED
21 jan 2025 1 AED = 31.3746 XPF 1 XPF = 0.0319 AED
22 jan 2025 1 AED = 31.1141 XPF 1 XPF = 0.0321 AED
23 jan 2025 1 AED = 31.2151 XPF 1 XPF = 0.032 AED
24 jan 2025 1 AED = 31.0086 XPF 1 XPF = 0.0322 AED
25 jan 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
26 jan 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
27 jan 2025 1 AED = 30.9092 XPF 1 XPF = 0.0324 AED
28 jan 2025 1 AED = 31.1755 XPF 1 XPF = 0.0321 AED
29 jan 2025 1 AED = 31.2297 XPF 1 XPF = 0.032 AED
30 jan 2025 1 AED = 31.2385 XPF 1 XPF = 0.032 AED
31 jan 2025 1 AED = 31.2909 XPF 1 XPF = 0.032 AED

Feb 2025

DataAED-XPFXPF-AED
01 fev 2025 1 AED = 31.3539 XPF 1 XPF = 0.0319 AED
02 fev 2025 1 AED = 31.3531 XPF 1 XPF = 0.0319 AED
03 fev 2025 1 AED = 31.633 XPF 1 XPF = 0.0316 AED
04 fev 2025 1 AED = 31.4624 XPF 1 XPF = 0.0318 AED
05 fev 2025 1 AED = 31.1906 XPF 1 XPF = 0.0321 AED
06 fev 2025 1 AED = 31.3618 XPF 1 XPF = 0.0319 AED
07 fev 2025 1 AED = 31.3141 XPF 1 XPF = 0.0319 AED
08 fev 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
09 fev 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
10 fev 2025 1 AED = 31.4891 XPF 1 XPF = 0.0318 AED
11 fev 2025 1 AED = 31.4607 XPF 1 XPF = 0.0318 AED
12 fev 2025 1 AED = 31.3179 XPF 1 XPF = 0.0319 AED
13 fev 2025 1 AED = 31.2781 XPF 1 XPF = 0.032 AED
14 fev 2025 1 AED = 31.0191 XPF 1 XPF = 0.0322 AED
15 fev 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
16 fev 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
17 fev 2025 1 AED = 31.0136 XPF 1 XPF = 0.0322 AED
18 fev 2025 1 AED = 31.0741 XPF 1 XPF = 0.0322 AED
19 fev 2025 1 AED = 31.1598 XPF 1 XPF = 0.0321 AED
20 fev 2025 1 AED = 31.1254 XPF 1 XPF = 0.0321 AED
21 fev 2025 1 AED = 31.0364 XPF 1 XPF = 0.0322 AED
22 fev 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
23 fev 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
24 fev 2025 1 AED = 31.0561 XPF 1 XPF = 0.0322 AED
25 fev 2025 1 AED = 30.9691 XPF 1 XPF = 0.0323 AED
26 fev 2025 1 AED = 30.9684 XPF 1 XPF = 0.0323 AED
27 fev 2025 1 AED = 31.0057 XPF 1 XPF = 0.0323 AED
28 fev 2025 1 AED = 31.2088 XPF 1 XPF = 0.032 AED

Mar 2025

DataAED-XPFXPF-AED
01 mar 2025 1 AED = 31.3079 XPF 1 XPF = 0.0319 AED
02 mar 2025 1 AED = 31.3072 XPF 1 XPF = 0.0319 AED
03 mar 2025 1 AED = 31.0369 XPF 1 XPF = 0.0322 AED
04 mar 2025 1 AED = 30.7983 XPF 1 XPF = 0.0325 AED
05 mar 2025 1 AED = 30.3822 XPF 1 XPF = 0.0329 AED
06 mar 2025 1 AED = 30.0924 XPF 1 XPF = 0.0332 AED
07 mar 2025 1 AED = 29.9503 XPF 1 XPF = 0.0334 AED
08 mar 2025 1 AED = 29.9833 XPF 1 XPF = 0.0334 AED
09 mar 2025 1 AED = 29.9833 XPF 1 XPF = 0.0334 AED
10 mar 2025 1 AED = 29.9657 XPF 1 XPF = 0.0334 AED
11 mar 2025 1 AED = 29.7557 XPF 1 XPF = 0.0336 AED
12 mar 2025 1 AED = 29.8132 XPF 1 XPF = 0.0335 AED
13 mar 2025 1 AED = 29.9225 XPF 1 XPF = 0.0334 AED
14 mar 2025 1 AED = 29.7857 XPF 1 XPF = 0.0336 AED
15 mar 2025 1 AED = 29.7476 XPF 1 XPF = 0.0336 AED
16 mar 2025 1 AED = 29.7476 XPF 1 XPF = 0.0336 AED
17 mar 2025 1 AED = 29.8281 XPF 1 XPF = 0.0335 AED
18 mar 2025 1 AED = 29.8021 XPF 1 XPF = 0.0336 AED
19 mar 2025 1 AED = 29.7787 XPF 1 XPF = 0.0336 AED
20 mar 2025 1 AED = 29.9845 XPF 1 XPF = 0.0334 AED
21 mar 2025 1 AED = 30.0012 XPF 1 XPF = 0.0333 AED
22 mar 2025 1 AED = 29.8684 XPF 1 XPF = 0.0335 AED
23 mar 2025 1 AED = 29.8684 XPF 1 XPF = 0.0335 AED
24 mar 2025 1 AED = 30.0047 XPF 1 XPF = 0.0333 AED
25 mar 2025 1 AED = 30.0363 XPF 1 XPF = 0.0333 AED
26 mar 2025 1 AED = 30.1143 XPF 1 XPF = 0.0332 AED
27 mar 2025 1 AED = 30.1225 XPF 1 XPF = 0.0332 AED
28 mar 2025 1 AED = 30.1352 XPF 1 XPF = 0.0332 AED
29 mar 2025 1 AED = 29.8456 XPF 1 XPF = 0.0335 AED
30 mar 2025 1 AED = 29.8456 XPF 1 XPF = 0.0335 AED
31 mar 2025 1 AED = 30.0239 XPF 1 XPF = 0.0333 AED

Apr 2025

DataAED-XPFXPF-AED
01 abr 2025 1 AED = 30.1195 XPF 1 XPF = 0.0332 AED
02 abr 2025 1 AED = 30.0741 XPF 1 XPF = 0.0333 AED
03 abr 2025 1 AED = 29.2942 XPF 1 XPF = 0.0341 AED
04 abr 2025 1 AED = 29.3677 XPF 1 XPF = 0.0341 AED

Informação sobre as taxas de câmbio de AED-XPF e XPF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats