> Taxas de câmbio AED-XPF e XPF-AED - 2025

Taxas de câmbio AED-XPF e XPF-AED - 2025

Taxas de câmbio de AED-XPF e XPF-AED

Verifique abaixo as taxas de câmbio para AED-XPF e XPF-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 29,6851 XPF

1 XPF = 0,0337 AED

1A 2A 3A

AED para XPFXPF para AED

Jan 2025

Data	AED-XPF	XPF-AED
01 jan 2025	1 AED = 31.2224 XPF	1 XPF = 0.032 AED
02 jan 2025	1 AED = 31.4638 XPF	1 XPF = 0.0318 AED
03 jan 2025	1 AED = 31.5421 XPF	1 XPF = 0.0317 AED
04 jan 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
05 jan 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
06 jan 2025	1 AED = 31.1833 XPF	1 XPF = 0.0321 AED
07 jan 2025	1 AED = 31.2691 XPF	1 XPF = 0.032 AED
08 jan 2025	1 AED = 31.5695 XPF	1 XPF = 0.0317 AED
09 jan 2025	1 AED = 31.5382 XPF	1 XPF = 0.0317 AED
10 jan 2025	1 AED = 31.5249 XPF	1 XPF = 0.0317 AED
11 jan 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
12 jan 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
13 jan 2025	1 AED = 31.8578 XPF	1 XPF = 0.0314 AED
14 jan 2025	1 AED = 31.6887 XPF	1 XPF = 0.0316 AED
15 jan 2025	1 AED = 31.539 XPF	1 XPF = 0.0317 AED
16 jan 2025	1 AED = 31.597 XPF	1 XPF = 0.0316 AED
17 jan 2025	1 AED = 31.553 XPF	1 XPF = 0.0317 AED
18 jan 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
19 jan 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
20 jan 2025	1 AED = 31.5218 XPF	1 XPF = 0.0317 AED
21 jan 2025	1 AED = 31.3746 XPF	1 XPF = 0.0319 AED
22 jan 2025	1 AED = 31.1141 XPF	1 XPF = 0.0321 AED
23 jan 2025	1 AED = 31.2151 XPF	1 XPF = 0.032 AED
24 jan 2025	1 AED = 31.0086 XPF	1 XPF = 0.0322 AED
25 jan 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
26 jan 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
27 jan 2025	1 AED = 30.9092 XPF	1 XPF = 0.0324 AED
28 jan 2025	1 AED = 31.1755 XPF	1 XPF = 0.0321 AED
29 jan 2025	1 AED = 31.2297 XPF	1 XPF = 0.032 AED
30 jan 2025	1 AED = 31.2385 XPF	1 XPF = 0.032 AED
31 jan 2025	1 AED = 31.2909 XPF	1 XPF = 0.032 AED

Feb 2025

Data	AED-XPF	XPF-AED
01 fev 2025	1 AED = 31.3539 XPF	1 XPF = 0.0319 AED
02 fev 2025	1 AED = 31.3531 XPF	1 XPF = 0.0319 AED
03 fev 2025	1 AED = 31.633 XPF	1 XPF = 0.0316 AED
04 fev 2025	1 AED = 31.4624 XPF	1 XPF = 0.0318 AED
05 fev 2025	1 AED = 31.1906 XPF	1 XPF = 0.0321 AED
06 fev 2025	1 AED = 31.3618 XPF	1 XPF = 0.0319 AED
07 fev 2025	1 AED = 31.3141 XPF	1 XPF = 0.0319 AED
08 fev 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
09 fev 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
10 fev 2025	1 AED = 31.4891 XPF	1 XPF = 0.0318 AED
11 fev 2025	1 AED = 31.4607 XPF	1 XPF = 0.0318 AED
12 fev 2025	1 AED = 31.3179 XPF	1 XPF = 0.0319 AED
13 fev 2025	1 AED = 31.2781 XPF	1 XPF = 0.032 AED
14 fev 2025	1 AED = 31.0191 XPF	1 XPF = 0.0322 AED
15 fev 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
16 fev 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
17 fev 2025	1 AED = 31.0136 XPF	1 XPF = 0.0322 AED
18 fev 2025	1 AED = 31.0741 XPF	1 XPF = 0.0322 AED
19 fev 2025	1 AED = 31.1598 XPF	1 XPF = 0.0321 AED
20 fev 2025	1 AED = 31.1254 XPF	1 XPF = 0.0321 AED
21 fev 2025	1 AED = 31.0364 XPF	1 XPF = 0.0322 AED
22 fev 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
23 fev 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
24 fev 2025	1 AED = 31.0561 XPF	1 XPF = 0.0322 AED
25 fev 2025	1 AED = 30.9691 XPF	1 XPF = 0.0323 AED
26 fev 2025	1 AED = 30.9684 XPF	1 XPF = 0.0323 AED
27 fev 2025	1 AED = 31.0057 XPF	1 XPF = 0.0323 AED
28 fev 2025	1 AED = 31.2088 XPF	1 XPF = 0.032 AED

Mar 2025

Data	AED-XPF	XPF-AED
01 mar 2025	1 AED = 31.3079 XPF	1 XPF = 0.0319 AED
02 mar 2025	1 AED = 31.3072 XPF	1 XPF = 0.0319 AED
03 mar 2025	1 AED = 31.0369 XPF	1 XPF = 0.0322 AED
04 mar 2025	1 AED = 30.7983 XPF	1 XPF = 0.0325 AED
05 mar 2025	1 AED = 30.3822 XPF	1 XPF = 0.0329 AED
06 mar 2025	1 AED = 30.0924 XPF	1 XPF = 0.0332 AED
07 mar 2025	1 AED = 29.9503 XPF	1 XPF = 0.0334 AED
08 mar 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
09 mar 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
10 mar 2025	1 AED = 29.9657 XPF	1 XPF = 0.0334 AED
11 mar 2025	1 AED = 29.7557 XPF	1 XPF = 0.0336 AED
12 mar 2025	1 AED = 29.8132 XPF	1 XPF = 0.0335 AED
13 mar 2025	1 AED = 29.9225 XPF	1 XPF = 0.0334 AED
14 mar 2025	1 AED = 29.7857 XPF	1 XPF = 0.0336 AED
15 mar 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
16 mar 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
17 mar 2025	1 AED = 29.8281 XPF	1 XPF = 0.0335 AED
18 mar 2025	1 AED = 29.8021 XPF	1 XPF = 0.0336 AED
19 mar 2025	1 AED = 29.7787 XPF	1 XPF = 0.0336 AED
20 mar 2025	1 AED = 29.9845 XPF	1 XPF = 0.0334 AED
21 mar 2025	1 AED = 30.0012 XPF	1 XPF = 0.0333 AED
22 mar 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
23 mar 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
24 mar 2025	1 AED = 30.0047 XPF	1 XPF = 0.0333 AED
25 mar 2025	1 AED = 30.0363 XPF	1 XPF = 0.0333 AED
26 mar 2025	1 AED = 30.1143 XPF	1 XPF = 0.0332 AED
27 mar 2025	1 AED = 30.1225 XPF	1 XPF = 0.0332 AED
28 mar 2025	1 AED = 30.1352 XPF	1 XPF = 0.0332 AED
29 mar 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
30 mar 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
31 mar 2025	1 AED = 30.0239 XPF	1 XPF = 0.0333 AED

Apr 2025

Data	AED-XPF	XPF-AED
01 abr 2025	1 AED = 30.1195 XPF	1 XPF = 0.0332 AED
02 abr 2025	1 AED = 30.0741 XPF	1 XPF = 0.0333 AED
03 abr 2025	1 AED = 29.2942 XPF	1 XPF = 0.0341 AED
04 abr 2025	1 AED = 29.3582 XPF	1 XPF = 0.0341 AED
05 abr 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
06 abr 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
07 abr 2025	1 AED = 29.6169 XPF	1 XPF = 0.0338 AED
08 abr 2025	1 AED = 29.7025 XPF	1 XPF = 0.0337 AED
09 abr 2025	1 AED = 29.4185 XPF	1 XPF = 0.034 AED
10 abr 2025	1 AED = 29.3288 XPF	1 XPF = 0.0341 AED
11 abr 2025	1 AED = 28.5864 XPF	1 XPF = 0.035 AED
12 abr 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
13 abr 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
14 abr 2025	1 AED = 28.4899 XPF	1 XPF = 0.0351 AED
15 abr 2025	1 AED = 28.7101 XPF	1 XPF = 0.0348 AED
16 abr 2025	1 AED = 28.578 XPF	1 XPF = 0.035 AED
17 abr 2025	1 AED = 28.5952 XPF	1 XPF = 0.035 AED
18 abr 2025	1 AED = 28.5684 XPF	1 XPF = 0.035 AED
19 abr 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
20 abr 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
21 abr 2025	1 AED = 28.5681 XPF	1 XPF = 0.035 AED
22 abr 2025	1 AED = 28.2863 XPF	1 XPF = 0.0354 AED
23 abr 2025	1 AED = 28.4631 XPF	1 XPF = 0.0351 AED
24 abr 2025	1 AED = 28.5697 XPF	1 XPF = 0.035 AED
25 abr 2025	1 AED = 28.5948 XPF	1 XPF = 0.035 AED
26 abr 2025	1 AED = 28.4958 XPF	1 XPF = 0.0351 AED
27 abr 2025	1 AED = 28.5851 XPF	1 XPF = 0.035 AED
28 abr 2025	1 AED = 28.5993 XPF	1 XPF = 0.035 AED
29 abr 2025	1 AED = 28.5606 XPF	1 XPF = 0.035 AED
30 abr 2025	1 AED = 28.5609 XPF	1 XPF = 0.035 AED

May 2025

Data	AED-XPF	XPF-AED
01 mai 2025	1 AED = 28.6739 XPF	1 XPF = 0.0349 AED
02 mai 2025	1 AED = 28.6553 XPF	1 XPF = 0.0349 AED
03 mai 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
04 mai 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
05 mai 2025	1 AED = 28.6462 XPF	1 XPF = 0.0349 AED
06 mai 2025	1 AED = 28.6773 XPF	1 XPF = 0.0349 AED
07 mai 2025	1 AED = 28.5887 XPF	1 XPF = 0.035 AED
08 mai 2025	1 AED = 28.7707 XPF	1 XPF = 0.0348 AED
09 mai 2025	1 AED = 28.8689 XPF	1 XPF = 0.0346 AED
10 mai 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
11 mai 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
12 mai 2025	1 AED = 29.2643 XPF	1 XPF = 0.0342 AED
13 mai 2025	1 AED = 29.242 XPF	1 XPF = 0.0342 AED
14 mai 2025	1 AED = 28.956 XPF	1 XPF = 0.0345 AED
15 mai 2025	1 AED = 29.0449 XPF	1 XPF = 0.0344 AED
16 mai 2025	1 AED = 29.0084 XPF	1 XPF = 0.0345 AED
17 mai 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
18 mai 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
19 mai 2025	1 AED = 28.8217 XPF	1 XPF = 0.0347 AED
20 mai 2025	1 AED = 28.8904 XPF	1 XPF = 0.0346 AED
21 mai 2025	1 AED = 28.6751 XPF	1 XPF = 0.0349 AED
22 mai 2025	1 AED = 28.733 XPF	1 XPF = 0.0348 AED
23 mai 2025	1 AED = 28.6047 XPF	1 XPF = 0.035 AED
24 mai 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
25 mai 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
26 mai 2025	1 AED = 28.5593 XPF	1 XPF = 0.035 AED
27 mai 2025	1 AED = 28.6324 XPF	1 XPF = 0.0349 AED
28 mai 2025	1 AED = 28.6925 XPF	1 XPF = 0.0349 AED
29 mai 2025	1 AED = 28.7972 XPF	1 XPF = 0.0347 AED
30 mai 2025	1 AED = 28.6542 XPF	1 XPF = 0.0349 AED
31 mai 2025	1 AED = 28.6309 XPF	1 XPF = 0.0349 AED

Jun 2025

Data	AED-XPF	XPF-AED
01 jun 2025	1 AED = 28.6346 XPF	1 XPF = 0.0349 AED
02 jun 2025	1 AED = 28.4504 XPF	1 XPF = 0.0351 AED
03 jun 2025	1 AED = 28.5248 XPF	1 XPF = 0.0351 AED
04 jun 2025	1 AED = 28.5384 XPF	1 XPF = 0.035 AED
05 jun 2025	1 AED = 28.4332 XPF	1 XPF = 0.0352 AED
06 jun 2025	1 AED = 28.4371 XPF	1 XPF = 0.0352 AED
07 jun 2025	1 AED = 28.4918 XPF	1 XPF = 0.0351 AED
08 jun 2025	1 AED = 28.4918 XPF	1 XPF = 0.0351 AED
09 jun 2025	1 AED = 28.4772 XPF	1 XPF = 0.0351 AED
10 jun 2025	1 AED = 28.4109 XPF	1 XPF = 0.0352 AED
11 jun 2025	1 AED = 28.4326 XPF	1 XPF = 0.0352 AED
12 jun 2025	1 AED = 28.0458 XPF	1 XPF = 0.0357 AED
13 jun 2025	1 AED = 28.2552 XPF	1 XPF = 0.0354 AED
14 jun 2025	1 AED = 28.1198 XPF	1 XPF = 0.0356 AED
15 jun 2025	1 AED = 28.1198 XPF	1 XPF = 0.0356 AED
16 jun 2025	1 AED = 28.0704 XPF	1 XPF = 0.0356 AED
17 jun 2025	1 AED = 28.1024 XPF	1 XPF = 0.0356 AED
18 jun 2025	1 AED = 28.2453 XPF	1 XPF = 0.0354 AED
19 jun 2025	1 AED = 28.3049 XPF	1 XPF = 0.0353 AED
20 jun 2025	1 AED = 28.2176 XPF	1 XPF = 0.0354 AED
21 jun 2025	1 AED = 28.1946 XPF	1 XPF = 0.0355 AED
22 jun 2025	1 AED = 28.1946 XPF	1 XPF = 0.0355 AED
23 jun 2025	1 AED = 28.3439 XPF	1 XPF = 0.0353 AED
24 jun 2025	1 AED = 27.9948 XPF	1 XPF = 0.0357 AED
25 jun 2025	1 AED = 27.9998 XPF	1 XPF = 0.0357 AED
26 jun 2025	1 AED = 27.7727 XPF	1 XPF = 0.036 AED
27 jun 2025	1 AED = 27.7533 XPF	1 XPF = 0.036 AED
28 jun 2025	1 AED = 27.7267 XPF	1 XPF = 0.0361 AED
29 jun 2025	1 AED = 27.7267 XPF	1 XPF = 0.0361 AED
30 jun 2025	1 AED = 27.7051 XPF	1 XPF = 0.0361 AED

Jul 2025

Data	AED-XPF	XPF-AED
01 jul 2025	1 AED = 27.5159 XPF	1 XPF = 0.0363 AED
02 jul 2025	1 AED = 27.609 XPF	1 XPF = 0.0362 AED
03 jul 2025	1 AED = 27.566 XPF	1 XPF = 0.0363 AED
04 jul 2025	1 AED = 27.592 XPF	1 XPF = 0.0362 AED
05 jul 2025	1 AED = 27.5852 XPF	1 XPF = 0.0363 AED
06 jul 2025	1 AED = 27.5852 XPF	1 XPF = 0.0363 AED

Informação sobre as taxas de câmbio de AED-XPF e XPF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias