> Taxas de câmbio AED-XPF e XPF-AED - 2024

Taxas de câmbio AED-XPF e XPF-AED - 2024

Taxas de câmbio de AED-XPF e XPF-AED

Verifique abaixo as taxas de câmbio para AED-XPF e XPF-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AED = 29,9076 XPF

1 XPF = 0,0334 AED

1A 2A 3A

AED para XPFXPF para AED

Jan 2024

Data	AED-XPF	XPF-AED
01 jan 2024	1 AED = 29.3992 XPF	1 XPF = 0.034 AED
02 jan 2024	1 AED = 29.6495 XPF	1 XPF = 0.0337 AED
03 jan 2024	1 AED = 29.7556 XPF	1 XPF = 0.0336 AED
04 jan 2024	1 AED = 29.6677 XPF	1 XPF = 0.0337 AED
05 jan 2024	1 AED = 29.7501 XPF	1 XPF = 0.0336 AED
06 jan 2024	1 AED = 29.6591 XPF	1 XPF = 0.0337 AED
07 jan 2024	1 AED = 29.6591 XPF	1 XPF = 0.0337 AED
08 jan 2024	1 AED = 29.6868 XPF	1 XPF = 0.0337 AED
09 jan 2024	1 AED = 29.6832 XPF	1 XPF = 0.0337 AED
10 jan 2024	1 AED = 29.6728 XPF	1 XPF = 0.0337 AED
11 jan 2024	1 AED = 29.5749 XPF	1 XPF = 0.0338 AED
12 jan 2024	1 AED = 29.6898 XPF	1 XPF = 0.0337 AED
13 jan 2024	1 AED = 29.6373 XPF	1 XPF = 0.0337 AED
14 jan 2024	1 AED = 29.6405 XPF	1 XPF = 0.0337 AED
15 jan 2024	1 AED = 29.6829 XPF	1 XPF = 0.0337 AED
16 jan 2024	1 AED = 29.8643 XPF	1 XPF = 0.0335 AED
17 jan 2024	1 AED = 29.8729 XPF	1 XPF = 0.0335 AED
18 jan 2024	1 AED = 29.8844 XPF	1 XPF = 0.0335 AED
19 jan 2024	1 AED = 29.8453 XPF	1 XPF = 0.0335 AED
20 jan 2024	1 AED = 29.7705 XPF	1 XPF = 0.0336 AED
21 jan 2024	1 AED = 29.7672 XPF	1 XPF = 0.0336 AED
22 jan 2024	1 AED = 29.8508 XPF	1 XPF = 0.0335 AED
23 jan 2024	1 AED = 29.894 XPF	1 XPF = 0.0335 AED
24 jan 2024	1 AED = 29.7959 XPF	1 XPF = 0.0336 AED
25 jan 2024	1 AED = 29.8207 XPF	1 XPF = 0.0335 AED
26 jan 2024	1 AED = 29.877 XPF	1 XPF = 0.0335 AED
27 jan 2024	1 AED = 29.9058 XPF	1 XPF = 0.0334 AED
28 jan 2024	1 AED = 29.9058 XPF	1 XPF = 0.0334 AED
29 jan 2024	1 AED = 30.0295 XPF	1 XPF = 0.0333 AED
30 jan 2024	1 AED = 29.9753 XPF	1 XPF = 0.0334 AED
31 jan 2024	1 AED = 29.9746 XPF	1 XPF = 0.0334 AED

Feb 2024

Data	AED-XPF	XPF-AED
01 fev 2024	1 AED = 30.0415 XPF	1 XPF = 0.0333 AED
02 fev 2024	1 AED = 29.8487 XPF	1 XPF = 0.0335 AED
03 fev 2024	1 AED = 30.0633 XPF	1 XPF = 0.0333 AED
04 fev 2024	1 AED = 30.0633 XPF	1 XPF = 0.0333 AED
05 fev 2024	1 AED = 30.2314 XPF	1 XPF = 0.0331 AED
06 fev 2024	1 AED = 30.2496 XPF	1 XPF = 0.0331 AED
07 fev 2024	1 AED = 30.1521 XPF	1 XPF = 0.0332 AED
08 fev 2024	1 AED = 30.2007 XPF	1 XPF = 0.0331 AED
09 fev 2024	1 AED = 30.1601 XPF	1 XPF = 0.0332 AED
10 fev 2024	1 AED = 30.1261 XPF	1 XPF = 0.0332 AED
11 fev 2024	1 AED = 30.1261 XPF	1 XPF = 0.0332 AED
12 fev 2024	1 AED = 30.1629 XPF	1 XPF = 0.0332 AED
13 fev 2024	1 AED = 30.1106 XPF	1 XPF = 0.0332 AED
14 fev 2024	1 AED = 30.3248 XPF	1 XPF = 0.033 AED
15 fev 2024	1 AED = 30.2379 XPF	1 XPF = 0.0331 AED
16 fev 2024	1 AED = 30.1743 XPF	1 XPF = 0.0331 AED
17 fev 2024	1 AED = 30.1445 XPF	1 XPF = 0.0332 AED
18 fev 2024	1 AED = 30.1456 XPF	1 XPF = 0.0332 AED
19 fev 2024	1 AED = 30.1492 XPF	1 XPF = 0.0332 AED
20 fev 2024	1 AED = 30.0678 XPF	1 XPF = 0.0333 AED
21 fev 2024	1 AED = 30.0602 XPF	1 XPF = 0.0333 AED
22 fev 2024	1 AED = 29.9636 XPF	1 XPF = 0.0334 AED
23 fev 2024	1 AED = 29.9824 XPF	1 XPF = 0.0334 AED
24 fev 2024	1 AED = 29.9886 XPF	1 XPF = 0.0333 AED
25 fev 2024	1 AED = 29.9886 XPF	1 XPF = 0.0333 AED
26 fev 2024	1 AED = 29.9425 XPF	1 XPF = 0.0334 AED
27 fev 2024	1 AED = 29.9304 XPF	1 XPF = 0.0334 AED
28 fev 2024	1 AED = 30.0517 XPF	1 XPF = 0.0333 AED
29 fev 2024	1 AED = 30.0102 XPF	1 XPF = 0.0333 AED

Mar 2024

Data	AED-XPF	XPF-AED
01 mar 2024	1 AED = 30.0468 XPF	1 XPF = 0.0333 AED
02 mar 2024	1 AED = 29.946 XPF	1 XPF = 0.0334 AED
03 mar 2024	1 AED = 29.9416 XPF	1 XPF = 0.0334 AED
04 mar 2024	1 AED = 29.9531 XPF	1 XPF = 0.0334 AED
05 mar 2024	1 AED = 29.9468 XPF	1 XPF = 0.0334 AED
06 mar 2024	1 AED = 29.8818 XPF	1 XPF = 0.0335 AED
07 mar 2024	1 AED = 29.8212 XPF	1 XPF = 0.0335 AED
08 mar 2024	1 AED = 29.7113 XPF	1 XPF = 0.0337 AED
09 mar 2024	1 AED = 29.686 XPF	1 XPF = 0.0337 AED
10 mar 2024	1 AED = 29.686 XPF	1 XPF = 0.0337 AED
11 mar 2024	1 AED = 29.7345 XPF	1 XPF = 0.0336 AED
12 mar 2024	1 AED = 29.7744 XPF	1 XPF = 0.0336 AED
13 mar 2024	1 AED = 29.7003 XPF	1 XPF = 0.0337 AED
14 mar 2024	1 AED = 29.7405 XPF	1 XPF = 0.0336 AED
15 mar 2024	1 AED = 29.8312 XPF	1 XPF = 0.0335 AED
16 mar 2024	1 AED = 29.8134 XPF	1 XPF = 0.0335 AED
17 mar 2024	1 AED = 29.8134 XPF	1 XPF = 0.0335 AED
18 mar 2024	1 AED = 29.8398 XPF	1 XPF = 0.0335 AED
19 mar 2024	1 AED = 29.9413 XPF	1 XPF = 0.0334 AED
20 mar 2024	1 AED = 29.96 XPF	1 XPF = 0.0334 AED
21 mar 2024	1 AED = 29.8012 XPF	1 XPF = 0.0336 AED
22 mar 2024	1 AED = 30.0294 XPF	1 XPF = 0.0333 AED
23 mar 2024	1 AED = 29.911 XPF	1 XPF = 0.0334 AED
24 mar 2024	1 AED = 29.911 XPF	1 XPF = 0.0334 AED
25 mar 2024	1 AED = 29.9858 XPF	1 XPF = 0.0333 AED
26 mar 2024	1 AED = 29.928 XPF	1 XPF = 0.0334 AED
27 mar 2024	1 AED = 30.043 XPF	1 XPF = 0.0333 AED
28 mar 2024	1 AED = 30.0648 XPF	1 XPF = 0.0333 AED
29 mar 2024	1 AED = 30.0872 XPF	1 XPF = 0.0332 AED
30 mar 2024	1 AED = 30.0888 XPF	1 XPF = 0.0332 AED
31 mar 2024	1 AED = 30.0888 XPF	1 XPF = 0.0332 AED

Apr 2024

Data	AED-XPF	XPF-AED
01 abr 2024	1 AED = 30.1411 XPF	1 XPF = 0.0332 AED
02 abr 2024	1 AED = 30.2377 XPF	1 XPF = 0.0331 AED
03 abr 2024	1 AED = 30.124 XPF	1 XPF = 0.0332 AED
04 abr 2024	1 AED = 29.942 XPF	1 XPF = 0.0334 AED
05 abr 2024	1 AED = 29.9698 XPF	1 XPF = 0.0334 AED
06 abr 2024	1 AED = 29.9539 XPF	1 XPF = 0.0334 AED
07 abr 2024	1 AED = 29.9539 XPF	1 XPF = 0.0334 AED
08 abr 2024	1 AED = 30.0176 XPF	1 XPF = 0.0333 AED
09 abr 2024	1 AED = 29.8996 XPF	1 XPF = 0.0334 AED
10 abr 2024	1 AED = 29.9064 XPF	1 XPF = 0.0334 AED
11 abr 2024	1 AED = 30.2811 XPF	1 XPF = 0.033 AED
12 abr 2024	1 AED = 30.5115 XPF	1 XPF = 0.0328 AED
13 abr 2024	1 AED = 30.4515 XPF	1 XPF = 0.0328 AED
14 abr 2024	1 AED = 30.4511 XPF	1 XPF = 0.0328 AED
15 abr 2024	1 AED = 30.4935 XPF	1 XPF = 0.0328 AED
16 abr 2024	1 AED = 30.538 XPF	1 XPF = 0.0327 AED
17 abr 2024	1 AED = 30.5412 XPF	1 XPF = 0.0327 AED
18 abr 2024	1 AED = 30.4269 XPF	1 XPF = 0.0329 AED
19 abr 2024	1 AED = 30.4911 XPF	1 XPF = 0.0328 AED
20 abr 2024	1 AED = 30.4609 XPF	1 XPF = 0.0328 AED
21 abr 2024	1 AED = 30.4609 XPF	1 XPF = 0.0328 AED
22 abr 2024	1 AED = 30.5487 XPF	1 XPF = 0.0327 AED
23 abr 2024	1 AED = 30.4456 XPF	1 XPF = 0.0328 AED
24 abr 2024	1 AED = 30.4149 XPF	1 XPF = 0.0329 AED
25 abr 2024	1 AED = 30.3114 XPF	1 XPF = 0.033 AED
26 abr 2024	1 AED = 30.3217 XPF	1 XPF = 0.033 AED
27 abr 2024	1 AED = 30.3568 XPF	1 XPF = 0.0329 AED
28 abr 2024	1 AED = 30.3568 XPF	1 XPF = 0.0329 AED
29 abr 2024	1 AED = 30.3062 XPF	1 XPF = 0.033 AED
30 abr 2024	1 AED = 30.3075 XPF	1 XPF = 0.033 AED

May 2024

Data	AED-XPF	XPF-AED
01 mai 2024	1 AED = 30.4373 XPF	1 XPF = 0.0329 AED
02 mai 2024	1 AED = 30.3671 XPF	1 XPF = 0.0329 AED
03 mai 2024	1 AED = 30.2296 XPF	1 XPF = 0.0331 AED
04 mai 2024	1 AED = 30.1619 XPF	1 XPF = 0.0332 AED
05 mai 2024	1 AED = 30.1619 XPF	1 XPF = 0.0332 AED
06 mai 2024	1 AED = 30.1425 XPF	1 XPF = 0.0332 AED
07 mai 2024	1 AED = 30.1755 XPF	1 XPF = 0.0331 AED
08 mai 2024	1 AED = 30.247 XPF	1 XPF = 0.0331 AED
09 mai 2024	1 AED = 30.2754 XPF	1 XPF = 0.033 AED
10 mai 2024	1 AED = 30.1373 XPF	1 XPF = 0.0332 AED
11 mai 2024	1 AED = 30.119 XPF	1 XPF = 0.0332 AED
12 mai 2024	1 AED = 30.1182 XPF	1 XPF = 0.0332 AED
13 mai 2024	1 AED = 30.0936 XPF	1 XPF = 0.0332 AED
14 mai 2024	1 AED = 30.0873 XPF	1 XPF = 0.0332 AED
15 mai 2024	1 AED = 29.9968 XPF	1 XPF = 0.0333 AED
16 mai 2024	1 AED = 29.8946 XPF	1 XPF = 0.0335 AED
17 mai 2024	1 AED = 29.9678 XPF	1 XPF = 0.0334 AED
18 mai 2024	1 AED = 29.8214 XPF	1 XPF = 0.0335 AED
19 mai 2024	1 AED = 29.8214 XPF	1 XPF = 0.0335 AED
20 mai 2024	1 AED = 29.9217 XPF	1 XPF = 0.0334 AED
21 mai 2024	1 AED = 29.9054 XPF	1 XPF = 0.0334 AED
22 mai 2024	1 AED = 30.0049 XPF	1 XPF = 0.0333 AED
23 mai 2024	1 AED = 29.9386 XPF	1 XPF = 0.0334 AED
24 mai 2024	1 AED = 29.9653 XPF	1 XPF = 0.0334 AED
25 mai 2024	1 AED = 29.9301 XPF	1 XPF = 0.0334 AED
26 mai 2024	1 AED = 29.9301 XPF	1 XPF = 0.0334 AED
27 mai 2024	1 AED = 29.9604 XPF	1 XPF = 0.0334 AED
28 mai 2024	1 AED = 29.8566 XPF	1 XPF = 0.0335 AED
29 mai 2024	1 AED = 29.9304 XPF	1 XPF = 0.0334 AED
30 mai 2024	1 AED = 30.0448 XPF	1 XPF = 0.0333 AED
31 mai 2024	1 AED = 29.9374 XPF	1 XPF = 0.0334 AED

Jun 2024

Data	AED-XPF	XPF-AED
01 jun 2024	1 AED = 29.9253 XPF	1 XPF = 0.0334 AED
02 jun 2024	1 AED = 29.9253 XPF	1 XPF = 0.0334 AED
03 jun 2024	1 AED = 29.9671 XPF	1 XPF = 0.0334 AED
04 jun 2024	1 AED = 29.8959 XPF	1 XPF = 0.0334 AED
05 jun 2024	1 AED = 29.8819 XPF	1 XPF = 0.0335 AED
06 jun 2024	1 AED = 29.8974 XPF	1 XPF = 0.0334 AED
07 jun 2024	1 AED = 29.8192 XPF	1 XPF = 0.0335 AED
08 jun 2024	1 AED = 30.0423 XPF	1 XPF = 0.0333 AED
09 jun 2024	1 AED = 30.0423 XPF	1 XPF = 0.0333 AED
10 jun 2024	1 AED = 30.2045 XPF	1 XPF = 0.0331 AED
11 jun 2024	1 AED = 30.2774 XPF	1 XPF = 0.033 AED
12 jun 2024	1 AED = 30.1798 XPF	1 XPF = 0.0331 AED
13 jun 2024	1 AED = 30.1251 XPF	1 XPF = 0.0332 AED
14 jun 2024	1 AED = 30.4031 XPF	1 XPF = 0.0329 AED
15 jun 2024	1 AED = 30.3069 XPF	1 XPF = 0.033 AED
16 jun 2024	1 AED = 30.3069 XPF	1 XPF = 0.033 AED
17 jun 2024	1 AED = 30.3269 XPF	1 XPF = 0.033 AED
18 jun 2024	1 AED = 30.3276 XPF	1 XPF = 0.033 AED
19 jun 2024	1 AED = 30.2263 XPF	1 XPF = 0.0331 AED
20 jun 2024	1 AED = 30.3116 XPF	1 XPF = 0.033 AED
21 jun 2024	1 AED = 30.397 XPF	1 XPF = 0.0329 AED
22 jun 2024	1 AED = 30.3524 XPF	1 XPF = 0.0329 AED
23 jun 2024	1 AED = 30.3524 XPF	1 XPF = 0.0329 AED
24 jun 2024	1 AED = 30.2816 XPF	1 XPF = 0.033 AED
25 jun 2024	1 AED = 30.3202 XPF	1 XPF = 0.033 AED
26 jun 2024	1 AED = 30.4027 XPF	1 XPF = 0.0329 AED
27 jun 2024	1 AED = 30.3709 XPF	1 XPF = 0.0329 AED
28 jun 2024	1 AED = 30.3537 XPF	1 XPF = 0.0329 AED
29 jun 2024	1 AED = 30.3069 XPF	1 XPF = 0.033 AED
30 jun 2024	1 AED = 30.3069 XPF	1 XPF = 0.033 AED

Jul 2024

Data	AED-XPF	XPF-AED
01 jul 2024	1 AED = 30.2411 XPF	1 XPF = 0.0331 AED
02 jul 2024	1 AED = 30.2793 XPF	1 XPF = 0.033 AED
03 jul 2024	1 AED = 30.2045 XPF	1 XPF = 0.0331 AED
04 jul 2024	1 AED = 30.0857 XPF	1 XPF = 0.0332 AED
05 jul 2024	1 AED = 30.0137 XPF	1 XPF = 0.0333 AED
06 jul 2024	1 AED = 29.9333 XPF	1 XPF = 0.0334 AED
07 jul 2024	1 AED = 29.9333 XPF	1 XPF = 0.0334 AED
08 jul 2024	1 AED = 29.9814 XPF	1 XPF = 0.0334 AED
09 jul 2024	1 AED = 30.0403 XPF	1 XPF = 0.0333 AED
10 jul 2024	1 AED = 30.0139 XPF	1 XPF = 0.0333 AED
11 jul 2024	1 AED = 29.9301 XPF	1 XPF = 0.0334 AED
12 jul 2024	1 AED = 29.8328 XPF	1 XPF = 0.0335 AED
13 jul 2024	1 AED = 29.7505 XPF	1 XPF = 0.0336 AED
14 jul 2024	1 AED = 29.7499 XPF	1 XPF = 0.0336 AED
15 jul 2024	1 AED = 29.7891 XPF	1 XPF = 0.0336 AED
16 jul 2024	1 AED = 29.8051 XPF	1 XPF = 0.0336 AED
17 jul 2024	1 AED = 29.7057 XPF	1 XPF = 0.0337 AED
18 jul 2024	1 AED = 29.7259 XPF	1 XPF = 0.0336 AED
19 jul 2024	1 AED = 29.8353 XPF	1 XPF = 0.0335 AED
20 jul 2024	1 AED = 29.8261 XPF	1 XPF = 0.0335 AED
21 jul 2024	1 AED = 29.8261 XPF	1 XPF = 0.0335 AED
22 jul 2024	1 AED = 29.8479 XPF	1 XPF = 0.0335 AED
23 jul 2024	1 AED = 29.9129 XPF	1 XPF = 0.0334 AED
24 jul 2024	1 AED = 29.9479 XPF	1 XPF = 0.0334 AED
25 jul 2024	1 AED = 29.9412 XPF	1 XPF = 0.0334 AED
26 jul 2024	1 AED = 29.9163 XPF	1 XPF = 0.0334 AED
27 jul 2024	1 AED = 29.8813 XPF	1 XPF = 0.0335 AED
28 jul 2024	1 AED = 29.8813 XPF	1 XPF = 0.0335 AED
29 jul 2024	1 AED = 30.0353 XPF	1 XPF = 0.0333 AED
30 jul 2024	1 AED = 30.0232 XPF	1 XPF = 0.0333 AED
31 jul 2024	1 AED = 29.9993 XPF	1 XPF = 0.0333 AED

Aug 2024

Data	AED-XPF	XPF-AED
01 ago 2024	1 AED = 30.1127 XPF	1 XPF = 0.0332 AED
02 ago 2024	1 AED = 29.986 XPF	1 XPF = 0.0333 AED
03 ago 2024	1 AED = 29.7499 XPF	1 XPF = 0.0336 AED
04 ago 2024	1 AED = 29.7499 XPF	1 XPF = 0.0336 AED
05 ago 2024	1 AED = 29.6104 XPF	1 XPF = 0.0338 AED
06 ago 2024	1 AED = 29.771 XPF	1 XPF = 0.0336 AED
07 ago 2024	1 AED = 29.7503 XPF	1 XPF = 0.0336 AED
08 ago 2024	1 AED = 29.7173 XPF	1 XPF = 0.0337 AED
09 ago 2024	1 AED = 29.7589 XPF	1 XPF = 0.0336 AED
10 ago 2024	1 AED = 29.7449 XPF	1 XPF = 0.0336 AED
11 ago 2024	1 AED = 29.7449 XPF	1 XPF = 0.0336 AED
12 ago 2024	1 AED = 29.7457 XPF	1 XPF = 0.0336 AED
13 ago 2024	1 AED = 29.725 XPF	1 XPF = 0.0336 AED
14 ago 2024	1 AED = 29.4802 XPF	1 XPF = 0.0339 AED
15 ago 2024	1 AED = 29.5059 XPF	1 XPF = 0.0339 AED
16 ago 2024	1 AED = 29.5619 XPF	1 XPF = 0.0338 AED
17 ago 2024	1 AED = 29.4428 XPF	1 XPF = 0.034 AED
18 ago 2024	1 AED = 29.4428 XPF	1 XPF = 0.034 AED
19 ago 2024	1 AED = 29.4264 XPF	1 XPF = 0.034 AED
20 ago 2024	1 AED = 29.3123 XPF	1 XPF = 0.0341 AED
21 ago 2024	1 AED = 29.2223 XPF	1 XPF = 0.0342 AED
22 ago 2024	1 AED = 29.1794 XPF	1 XPF = 0.0343 AED
23 ago 2024	1 AED = 29.2112 XPF	1 XPF = 0.0342 AED
24 ago 2024	1 AED = 28.989 XPF	1 XPF = 0.0345 AED
25 ago 2024	1 AED = 28.989 XPF	1 XPF = 0.0345 AED
26 ago 2024	1 AED = 29.1001 XPF	1 XPF = 0.0344 AED
27 ago 2024	1 AED = 29.1138 XPF	1 XPF = 0.0343 AED
28 ago 2024	1 AED = 29.2241 XPF	1 XPF = 0.0342 AED
29 ago 2024	1 AED = 29.286 XPF	1 XPF = 0.0341 AED
30 ago 2024	1 AED = 29.3039 XPF	1 XPF = 0.0341 AED
31 ago 2024	1 AED = 29.3741 XPF	1 XPF = 0.034 AED

Sep 2024

Data	AED-XPF	XPF-AED
01 set 2024	1 AED = 29.3741 XPF	1 XPF = 0.034 AED
02 set 2024	1 AED = 29.3776 XPF	1 XPF = 0.034 AED
03 set 2024	1 AED = 29.4316 XPF	1 XPF = 0.034 AED
04 set 2024	1 AED = 29.4074 XPF	1 XPF = 0.034 AED
05 set 2024	1 AED = 29.2672 XPF	1 XPF = 0.0342 AED
06 set 2024	1 AED = 29.2582 XPF	1 XPF = 0.0342 AED
07 set 2024	1 AED = 29.2885 XPF	1 XPF = 0.0341 AED
08 set 2024	1 AED = 29.2885 XPF	1 XPF = 0.0341 AED
09 set 2024	1 AED = 29.4219 XPF	1 XPF = 0.034 AED
10 set 2024	1 AED = 29.4479 XPF	1 XPF = 0.034 AED
11 set 2024	1 AED = 29.4189 XPF	1 XPF = 0.034 AED
12 set 2024	1 AED = 29.5027 XPF	1 XPF = 0.0339 AED
13 set 2024	1 AED = 29.3124 XPF	1 XPF = 0.0341 AED
14 set 2024	1 AED = 29.3095 XPF	1 XPF = 0.0341 AED
15 set 2024	1 AED = 29.3095 XPF	1 XPF = 0.0341 AED
16 set 2024	1 AED = 29.1957 XPF	1 XPF = 0.0343 AED
17 set 2024	1 AED = 29.1657 XPF	1 XPF = 0.0343 AED
18 set 2024	1 AED = 29.2035 XPF	1 XPF = 0.0342 AED
19 set 2024	1 AED = 29.1256 XPF	1 XPF = 0.0343 AED
20 set 2024	1 AED = 29.0958 XPF	1 XPF = 0.0344 AED
21 set 2024	1 AED = 29.0741 XPF	1 XPF = 0.0344 AED
22 set 2024	1 AED = 29.0741 XPF	1 XPF = 0.0344 AED
23 set 2024	1 AED = 29.2284 XPF	1 XPF = 0.0342 AED
24 set 2024	1 AED = 29.1719 XPF	1 XPF = 0.0343 AED
25 set 2024	1 AED = 29.0181 XPF	1 XPF = 0.0345 AED
26 set 2024	1 AED = 29.1086 XPF	1 XPF = 0.0344 AED
27 set 2024	1 AED = 29.117 XPF	1 XPF = 0.0343 AED
28 set 2024	1 AED = 29.0904 XPF	1 XPF = 0.0344 AED
29 set 2024	1 AED = 29.0904 XPF	1 XPF = 0.0344 AED
30 set 2024	1 AED = 29.0231 XPF	1 XPF = 0.0345 AED

Oct 2024

Data	AED-XPF	XPF-AED
01 out 2024	1 AED = 29.3185 XPF	1 XPF = 0.0341 AED
02 out 2024	1 AED = 29.3344 XPF	1 XPF = 0.0341 AED
03 out 2024	1 AED = 29.4342 XPF	1 XPF = 0.034 AED
04 out 2024	1 AED = 29.4613 XPF	1 XPF = 0.0339 AED
05 out 2024	1 AED = 29.5842 XPF	1 XPF = 0.0338 AED
06 out 2024	1 AED = 29.5842 XPF	1 XPF = 0.0338 AED
07 out 2024	1 AED = 29.5839 XPF	1 XPF = 0.0338 AED
08 out 2024	1 AED = 29.5863 XPF	1 XPF = 0.0338 AED
09 out 2024	1 AED = 29.6533 XPF	1 XPF = 0.0337 AED
10 out 2024	1 AED = 29.7197 XPF	1 XPF = 0.0336 AED
11 out 2024	1 AED = 29.7021 XPF	1 XPF = 0.0337 AED
12 out 2024	1 AED = 29.6734 XPF	1 XPF = 0.0337 AED
13 out 2024	1 AED = 29.6734 XPF	1 XPF = 0.0337 AED
14 out 2024	1 AED = 29.7671 XPF	1 XPF = 0.0336 AED
15 out 2024	1 AED = 29.7946 XPF	1 XPF = 0.0336 AED
16 out 2024	1 AED = 29.8099 XPF	1 XPF = 0.0335 AED
17 out 2024	1 AED = 29.9123 XPF	1 XPF = 0.0334 AED
18 out 2024	1 AED = 29.9435 XPF	1 XPF = 0.0334 AED
19 out 2024	1 AED = 29.8766 XPF	1 XPF = 0.0335 AED
20 out 2024	1 AED = 29.8766 XPF	1 XPF = 0.0335 AED
21 out 2024	1 AED = 29.9282 XPF	1 XPF = 0.0334 AED
22 out 2024	1 AED = 30.0273 XPF	1 XPF = 0.0333 AED
23 out 2024	1 AED = 30.1809 XPF	1 XPF = 0.0331 AED
24 out 2024	1 AED = 30.0793 XPF	1 XPF = 0.0332 AED
25 out 2024	1 AED = 30.0182 XPF	1 XPF = 0.0333 AED
26 out 2024	1 AED = 30.0828 XPF	1 XPF = 0.0332 AED
27 out 2024	1 AED = 30.0828 XPF	1 XPF = 0.0332 AED
28 out 2024	1 AED = 30.029 XPF	1 XPF = 0.0333 AED
29 out 2024	1 AED = 30.1564 XPF	1 XPF = 0.0332 AED
30 out 2024	1 AED = 30.047 XPF	1 XPF = 0.0333 AED
31 out 2024	1 AED = 29.8629 XPF	1 XPF = 0.0335 AED

Nov 2024

Data	AED-XPF	XPF-AED
01 nov 2024	1 AED = 29.8682 XPF	1 XPF = 0.0335 AED
02 nov 2024	1 AED = 29.8586 XPF	1 XPF = 0.0335 AED
03 nov 2024	1 AED = 29.8586 XPF	1 XPF = 0.0335 AED
04 nov 2024	1 AED = 29.7906 XPF	1 XPF = 0.0336 AED
05 nov 2024	1 AED = 29.8198 XPF	1 XPF = 0.0335 AED
06 nov 2024	1 AED = 30.3576 XPF	1 XPF = 0.0329 AED
07 nov 2024	1 AED = 30.1132 XPF	1 XPF = 0.0332 AED
08 nov 2024	1 AED = 30.1748 XPF	1 XPF = 0.0331 AED
09 nov 2024	1 AED = 30.2989 XPF	1 XPF = 0.033 AED
10 nov 2024	1 AED = 30.2989 XPF	1 XPF = 0.033 AED
11 nov 2024	1 AED = 30.5048 XPF	1 XPF = 0.0328 AED
12 nov 2024	1 AED = 30.5971 XPF	1 XPF = 0.0327 AED
13 nov 2024	1 AED = 30.5758 XPF	1 XPF = 0.0327 AED
14 nov 2024	1 AED = 30.8377 XPF	1 XPF = 0.0324 AED
15 nov 2024	1 AED = 30.6754 XPF	1 XPF = 0.0326 AED
16 nov 2024	1 AED = 30.8105 XPF	1 XPF = 0.0325 AED
17 nov 2024	1 AED = 30.8105 XPF	1 XPF = 0.0325 AED
18 nov 2024	1 AED = 30.7957 XPF	1 XPF = 0.0325 AED
19 nov 2024	1 AED = 30.7101 XPF	1 XPF = 0.0326 AED
20 nov 2024	1 AED = 30.7641 XPF	1 XPF = 0.0325 AED
21 nov 2024	1 AED = 30.8643 XPF	1 XPF = 0.0324 AED

Informação sobre as taxas de câmbio de AED-XPF e XPF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias