currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-XAF e XAF-AED - 2025

Taxas de câmbio AED-XAF e XAF-AED - 2025

Taxas de câmbio de AED-XAF e XAF-AED

Verifique abaixo as taxas de câmbio para AED-XAF e XAF-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 169,605 XAF
1 XAF = 0,0059 AED
1A 2A 3A

Jan 2025

DataAED-XAFXAF-AED
01 jan 2025 1 AED = 170.8214 XAF 1 XAF = 0.0059 AED
02 jan 2025 1 AED = 172.8629 XAF 1 XAF = 0.0058 AED
03 jan 2025 1 AED = 173.4679 XAF 1 XAF = 0.0058 AED
04 jan 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
05 jan 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
06 jan 2025 1 AED = 171.5187 XAF 1 XAF = 0.0058 AED
07 jan 2025 1 AED = 171.5723 XAF 1 XAF = 0.0058 AED
08 jan 2025 1 AED = 173.6084 XAF 1 XAF = 0.0058 AED
09 jan 2025 1 AED = 173.3531 XAF 1 XAF = 0.0058 AED
10 jan 2025 1 AED = 173.3534 XAF 1 XAF = 0.0058 AED
11 jan 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
12 jan 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
13 jan 2025 1 AED = 175.2251 XAF 1 XAF = 0.0057 AED
14 jan 2025 1 AED = 174.3681 XAF 1 XAF = 0.0057 AED
15 jan 2025 1 AED = 173.3423 XAF 1 XAF = 0.0058 AED
16 jan 2025 1 AED = 173.665 XAF 1 XAF = 0.0058 AED
17 jan 2025 1 AED = 173.3491 XAF 1 XAF = 0.0058 AED
18 jan 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
19 jan 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
20 jan 2025 1 AED = 173.5377 XAF 1 XAF = 0.0058 AED
21 jan 2025 1 AED = 172.495 XAF 1 XAF = 0.0058 AED
22 jan 2025 1 AED = 171.5706 XAF 1 XAF = 0.0058 AED
23 jan 2025 1 AED = 171.7621 XAF 1 XAF = 0.0058 AED
24 jan 2025 1 AED = 170.3668 XAF 1 XAF = 0.0059 AED
25 jan 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
26 jan 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
27 jan 2025 1 AED = 169.8815 XAF 1 XAF = 0.0059 AED
28 jan 2025 1 AED = 171.4809 XAF 1 XAF = 0.0058 AED
29 jan 2025 1 AED = 171.8074 XAF 1 XAF = 0.0058 AED
30 jan 2025 1 AED = 171.7608 XAF 1 XAF = 0.0058 AED
31 jan 2025 1 AED = 172.0577 XAF 1 XAF = 0.0058 AED

Feb 2025

DataAED-XAFXAF-AED
01 fev 2025 1 AED = 172.0574 XAF 1 XAF = 0.0058 AED
02 fev 2025 1 AED = 172.3396 XAF 1 XAF = 0.0058 AED
03 fev 2025 1 AED = 174.1176 XAF 1 XAF = 0.0057 AED
04 fev 2025 1 AED = 173.0027 XAF 1 XAF = 0.0058 AED
05 fev 2025 1 AED = 171.537 XAF 1 XAF = 0.0058 AED
06 fev 2025 1 AED = 172.3988 XAF 1 XAF = 0.0058 AED
07 fev 2025 1 AED = 172.1346 XAF 1 XAF = 0.0058 AED
08 fev 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
09 fev 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
10 fev 2025 1 AED = 173.1894 XAF 1 XAF = 0.0058 AED
11 fev 2025 1 AED = 172.9763 XAF 1 XAF = 0.0058 AED
12 fev 2025 1 AED = 172.1581 XAF 1 XAF = 0.0058 AED
13 fev 2025 1 AED = 171.7228 XAF 1 XAF = 0.0058 AED
14 fev 2025 1 AED = 170.6773 XAF 1 XAF = 0.0059 AED
15 fev 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
16 fev 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
17 fev 2025 1 AED = 170.3866 XAF 1 XAF = 0.0059 AED
18 fev 2025 1 AED = 170.8116 XAF 1 XAF = 0.0059 AED
19 fev 2025 1 AED = 171.2394 XAF 1 XAF = 0.0058 AED
20 fev 2025 1 AED = 171.6328 XAF 1 XAF = 0.0058 AED
21 fev 2025 1 AED = 170.6649 XAF 1 XAF = 0.0059 AED
22 fev 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
23 fev 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
24 fev 2025 1 AED = 170.5607 XAF 1 XAF = 0.0059 AED
25 fev 2025 1 AED = 170.1337 XAF 1 XAF = 0.0059 AED
26 fev 2025 1 AED = 170.137 XAF 1 XAF = 0.0059 AED
27 fev 2025 1 AED = 170.4416 XAF 1 XAF = 0.0059 AED
28 fev 2025 1 AED = 171.5082 XAF 1 XAF = 0.0058 AED

Mar 2025

DataAED-XAFXAF-AED
01 mar 2025 1 AED = 171.6592 XAF 1 XAF = 0.0058 AED
02 mar 2025 1 AED = 172.1052 XAF 1 XAF = 0.0058 AED
03 mar 2025 1 AED = 172.212 XAF 1 XAF = 0.0058 AED
04 mar 2025 1 AED = 169.3852 XAF 1 XAF = 0.0059 AED
05 mar 2025 1 AED = 167.0036 XAF 1 XAF = 0.006 AED
06 mar 2025 1 AED = 165.3906 XAF 1 XAF = 0.006 AED
07 mar 2025 1 AED = 164.7023 XAF 1 XAF = 0.0061 AED
08 mar 2025 1 AED = 164.5052 XAF 1 XAF = 0.0061 AED
09 mar 2025 1 AED = 164.8164 XAF 1 XAF = 0.0061 AED
10 mar 2025 1 AED = 164.8793 XAF 1 XAF = 0.0061 AED
11 mar 2025 1 AED = 164.8085 XAF 1 XAF = 0.0061 AED
12 mar 2025 1 AED = 163.9488 XAF 1 XAF = 0.0061 AED
13 mar 2025 1 AED = 164.4966 XAF 1 XAF = 0.0061 AED
14 mar 2025 1 AED = 164.4722 XAF 1 XAF = 0.0061 AED
15 mar 2025 1 AED = 163.5187 XAF 1 XAF = 0.0061 AED
16 mar 2025 1 AED = 164.009 XAF 1 XAF = 0.0061 AED
17 mar 2025 1 AED = 163.8767 XAF 1 XAF = 0.0061 AED
18 mar 2025 1 AED = 163.5156 XAF 1 XAF = 0.0061 AED
19 mar 2025 1 AED = 163.426 XAF 1 XAF = 0.0061 AED
20 mar 2025 1 AED = 164.1892 XAF 1 XAF = 0.0061 AED
21 mar 2025 1 AED = 164.6403 XAF 1 XAF = 0.0061 AED
22 mar 2025 1 AED = 164.1801 XAF 1 XAF = 0.0061 AED
23 mar 2025 1 AED = 164.7733 XAF 1 XAF = 0.0061 AED
24 mar 2025 1 AED = 165.1114 XAF 1 XAF = 0.0061 AED
25 mar 2025 1 AED = 165.4347 XAF 1 XAF = 0.006 AED
26 mar 2025 1 AED = 165.5706 XAF 1 XAF = 0.006 AED
27 mar 2025 1 AED = 165.4668 XAF 1 XAF = 0.006 AED
28 mar 2025 1 AED = 165.7828 XAF 1 XAF = 0.006 AED
29 mar 2025 1 AED = 164.9943 XAF 1 XAF = 0.0061 AED
30 mar 2025 1 AED = 164.6262 XAF 1 XAF = 0.0061 AED
31 mar 2025 1 AED = 165.0696 XAF 1 XAF = 0.0061 AED

Apr 2025

DataAED-XAFXAF-AED
01 abr 2025 1 AED = 165.0406 XAF 1 XAF = 0.0061 AED
02 abr 2025 1 AED = 165.3876 XAF 1 XAF = 0.006 AED
03 abr 2025 1 AED = 164.3156 XAF 1 XAF = 0.0061 AED
04 abr 2025 1 AED = 164.3151 XAF 1 XAF = 0.0061 AED

Informação sobre as taxas de câmbio de AED-XAF e XAF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats