currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-VUV e VUV-AED - 2025

Taxas de câmbio AED-VUV e VUV-AED - 2025

Taxas de câmbio de AED-VUV e VUV-AED

Verifique abaixo as taxas de câmbio para AED-VUV e VUV-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 33,0552 VUV
1 VUV = 0,0303 AED
1A 2A 3A
AED para VUVVUV para AED
34,3083 Data: 4/10 34,3083 Data: 4/9 34,0479 Data: 4/8 33,2473 Data: 4/7 33,2470 Data: 4/6 33,5106 Data: 4/5 33,6522 Data: 4/4 33,6424 Data: 4/3 33,5921 Data: 4/2 33,5533 Data: 4/1 33,4190 Data: 3/31 33,4184 Data: 3/30 33,5686 Data: 3/29 33,5581 Data: 3/28 33,5833 Data: 3/27 33,5058 Data: 3/26 33,4905 Data: 3/25 33,3930 Data: 3/24 33,3925 Data: 3/23 33,4380 Data: 3/22 33,3444 Data: 3/21 33,3416 Data: 3/20 33,4504 Data: 3/19 33,5501 Data: 3/18 33,4788 Data: 3/17 33,4789 Data: 3/16 33,5292 Data: 3/15 33,5557 Data: 3/14 33,5986 Data: 3/13 33,5805 Data: 3/12 33,6157 Data: 3/11 33,3562 Data: 3/10 33,8009 Data: 3/9 33,8009 Data: 3/8 33,8486 Data: 3/7 33,9760 Data: 3/6 33,9632 Data: 3/5 33,9314 Data: 3/4 33,7871 Data: 3/3 33,7864 Data: 3/2 33,7830 Data: 3/1 33,6740 Data: 2/28 33,5555 Data: 2/27 33,5098 Data: 2/26 33,2172 Data: 2/25 33,4607 Data: 2/24 33,4594 Data: 2/23 33,5802 Data: 2/22 33,6378 Data: 2/21 33,6009 Data: 2/20 33,5978 Data: 2/19 33,5703 Data: 2/18 33,6684 Data: 2/17 33,6678 Data: 2/16 33,6678 Data: 2/15 33,6684 Data: 2/14 33,6682 Data: 2/13 32,3228 Data: 2/12 32,3230 Data: 2/11 32,3232 Data: 2/10 32,3225 Data: 2/9 32,3225 Data: 2/8 32,3227 Data: 2/7 32,3238 Data: 2/6 32,3235 Data: 2/5 32,3237 Data: 2/4 32,3231 Data: 2/3 32,3225 Data: 2/2 32,3233 Data: 2/1 32,3234 Data: 1/31 32,3233 Data: 1/30 32,3232 Data: 1/29 32,3233 Data: 1/28 32,3233 Data: 1/27 32,3225 Data: 1/26 32,3225 Data: 1/25 32,3236 Data: 1/24 32,3230 Data: 1/23 32,3230 Data: 1/22 32,3228 Data: 1/21 32,3230 Data: 1/20 32,3225 Data: 1/19 32,3225 Data: 1/18 32,3227 Data: 1/17 32,3231 Data: 1/16 32,3230 Data: 1/15 32,3230 Data: 1/14 32,3227 Data: 1/13 32,3225 Data: 1/12 32,3225 Data: 1/11 32,3225 Data: 1/10 32,3228 Data: 1/9 32,3231 Data: 1/8 32,3230 Data: 1/7 32,3226 Data: 1/6 32,3225 Data: 1/5 32,3225 Data: 1/4 32,3229 Data: 1/3 32,3228 Data: 1/2 32,3230 Data: 1/1 34,3083 Data: 4/10 34,3083 Data: 4/9 34,0479 Data: 4/8 33,2473 Data: 4/7 33,2470 Data: 4/6 33,5106 Data: 4/5 33,6522 Data: 4/4 33,6424 Data: 4/3 33,5921 Data: 4/2 33,5533 Data: 4/1 33,4190 Data: 3/31 33,4184 Data: 3/30 33,5686 Data: 3/29 33,5581 Data: 3/28 33,5833 Data: 3/27 33,5058 Data: 3/26 33,4905 Data: 3/25 33,3930 Data: 3/24 33,3925 Data: 3/23 33,4380 Data: 3/22 33,3444 Data: 3/21 33,3416 Data: 3/20 33,4504 Data: 3/19 33,5501 Data: 3/18 33,4788 Data: 3/17 33,4789 Data: 3/16 33,5292 Data: 3/15 33,5557 Data: 3/14 33,5986 Data: 3/13 33,5805 Data: 3/12 33,6157 Data: 3/11 33,3562 Data: 3/10 33,8009 Data: 3/9 33,8009 Data: 3/8 33,8486 Data: 3/7 33,9760 Data: 3/6 33,9632 Data: 3/5 33,9314 Data: 3/4 33,7871 Data: 3/3 33,7864 Data: 3/2 33,7830 Data: 3/1 33,6740 Data: 2/28 33,5555 Data: 2/27 33,5098 Data: 2/26 33,2172 Data: 2/25 33,4607 Data: 2/24 33,4594 Data: 2/23 33,5802 Data: 2/22 33,6378 Data: 2/21 33,6009 Data: 2/20 33,5978 Data: 2/19 33,5703 Data: 2/18 33,6684 Data: 2/17 33,6678 Data: 2/16 33,6678 Data: 2/15 33,6684 Data: 2/14 33,6682 Data: 2/13 32,3228 Data: 2/12 32,3230 Data: 2/11 32,3232 Data: 2/10 32,3225 Data: 2/9 32,3225 Data: 2/8 32,3227 Data: 2/7 32,3238 Data: 2/6 32,3235 Data: 2/5 32,3237 Data: 2/4 32,3231 Data: 2/3 32,3225 Data: 2/2 32,3233 Data: 2/1 32,3234 Data: 1/31 32,3233 Data: 1/30 32,3232 Data: 1/29 32,3233 Data: 1/28 32,3233 Data: 1/27 32,3225 Data: 1/26 32,3225 Data: 1/25 32,3236 Data: 1/24 32,3230 Data: 1/23 32,3230 Data: 1/22 32,3228 Data: 1/21 32,3230 Data: 1/20 32,3225 Data: 1/19 32,3225 Data: 1/18 32,3227 Data: 1/17 32,3231 Data: 1/16 32,3230 Data: 1/15 32,3230 Data: 1/14 32,3227 Data: 1/13 32,3225 Data: 1/12 32,3225 Data: 1/11 32,3225 Data: 1/10 32,3228 Data: 1/9 32,3231 Data: 1/8 32,3230 Data: 1/7 32,3226 Data: 1/6 32,3225 Data: 1/5 32,3225 Data: 1/4 32,3229 Data: 1/3 32,3228 Data: 1/2 32,3230 Data: 1/1

Jan 2025

DataAED-VUVVUV-AED
01 jan 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
02 jan 2025 1 AED = 32.3228 VUV 1 VUV = 0.0309 AED
03 jan 2025 1 AED = 32.3229 VUV 1 VUV = 0.0309 AED
04 jan 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
05 jan 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
06 jan 2025 1 AED = 32.3226 VUV 1 VUV = 0.0309 AED
07 jan 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
08 jan 2025 1 AED = 32.3231 VUV 1 VUV = 0.0309 AED
09 jan 2025 1 AED = 32.3228 VUV 1 VUV = 0.0309 AED
10 jan 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
11 jan 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
12 jan 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
13 jan 2025 1 AED = 32.3227 VUV 1 VUV = 0.0309 AED
14 jan 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
15 jan 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
16 jan 2025 1 AED = 32.3231 VUV 1 VUV = 0.0309 AED
17 jan 2025 1 AED = 32.3227 VUV 1 VUV = 0.0309 AED
18 jan 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
19 jan 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
20 jan 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
21 jan 2025 1 AED = 32.3228 VUV 1 VUV = 0.0309 AED
22 jan 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
23 jan 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
24 jan 2025 1 AED = 32.3236 VUV 1 VUV = 0.0309 AED
25 jan 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
26 jan 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
27 jan 2025 1 AED = 32.3233 VUV 1 VUV = 0.0309 AED
28 jan 2025 1 AED = 32.3233 VUV 1 VUV = 0.0309 AED
29 jan 2025 1 AED = 32.3232 VUV 1 VUV = 0.0309 AED
30 jan 2025 1 AED = 32.3233 VUV 1 VUV = 0.0309 AED
31 jan 2025 1 AED = 32.3234 VUV 1 VUV = 0.0309 AED

Feb 2025

DataAED-VUVVUV-AED
01 fev 2025 1 AED = 32.3233 VUV 1 VUV = 0.0309 AED
02 fev 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
03 fev 2025 1 AED = 32.3231 VUV 1 VUV = 0.0309 AED
04 fev 2025 1 AED = 32.3237 VUV 1 VUV = 0.0309 AED
05 fev 2025 1 AED = 32.3235 VUV 1 VUV = 0.0309 AED
06 fev 2025 1 AED = 32.3238 VUV 1 VUV = 0.0309 AED
07 fev 2025 1 AED = 32.3227 VUV 1 VUV = 0.0309 AED
08 fev 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
09 fev 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
10 fev 2025 1 AED = 32.3232 VUV 1 VUV = 0.0309 AED
11 fev 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
12 fev 2025 1 AED = 32.3228 VUV 1 VUV = 0.0309 AED
13 fev 2025 1 AED = 33.6682 VUV 1 VUV = 0.0297 AED
14 fev 2025 1 AED = 33.6684 VUV 1 VUV = 0.0297 AED
15 fev 2025 1 AED = 33.6678 VUV 1 VUV = 0.0297 AED
16 fev 2025 1 AED = 33.6678 VUV 1 VUV = 0.0297 AED
17 fev 2025 1 AED = 33.6684 VUV 1 VUV = 0.0297 AED
18 fev 2025 1 AED = 33.5703 VUV 1 VUV = 0.0298 AED
19 fev 2025 1 AED = 33.5978 VUV 1 VUV = 0.0298 AED
20 fev 2025 1 AED = 33.6009 VUV 1 VUV = 0.0298 AED
21 fev 2025 1 AED = 33.6378 VUV 1 VUV = 0.0297 AED
22 fev 2025 1 AED = 33.5802 VUV 1 VUV = 0.0298 AED
23 fev 2025 1 AED = 33.4594 VUV 1 VUV = 0.0299 AED
24 fev 2025 1 AED = 33.4607 VUV 1 VUV = 0.0299 AED
25 fev 2025 1 AED = 33.2172 VUV 1 VUV = 0.0301 AED
26 fev 2025 1 AED = 33.5098 VUV 1 VUV = 0.0298 AED
27 fev 2025 1 AED = 33.5555 VUV 1 VUV = 0.0298 AED
28 fev 2025 1 AED = 33.674 VUV 1 VUV = 0.0297 AED

Mar 2025

DataAED-VUVVUV-AED
01 mar 2025 1 AED = 33.783 VUV 1 VUV = 0.0296 AED
02 mar 2025 1 AED = 33.7864 VUV 1 VUV = 0.0296 AED
03 mar 2025 1 AED = 33.7871 VUV 1 VUV = 0.0296 AED
04 mar 2025 1 AED = 33.9314 VUV 1 VUV = 0.0295 AED
05 mar 2025 1 AED = 33.9632 VUV 1 VUV = 0.0294 AED
06 mar 2025 1 AED = 33.976 VUV 1 VUV = 0.0294 AED
07 mar 2025 1 AED = 33.8486 VUV 1 VUV = 0.0295 AED
08 mar 2025 1 AED = 33.8009 VUV 1 VUV = 0.0296 AED
09 mar 2025 1 AED = 33.8009 VUV 1 VUV = 0.0296 AED
10 mar 2025 1 AED = 33.3562 VUV 1 VUV = 0.03 AED
11 mar 2025 1 AED = 33.6157 VUV 1 VUV = 0.0297 AED
12 mar 2025 1 AED = 33.5805 VUV 1 VUV = 0.0298 AED
13 mar 2025 1 AED = 33.5986 VUV 1 VUV = 0.0298 AED
14 mar 2025 1 AED = 33.5557 VUV 1 VUV = 0.0298 AED
15 mar 2025 1 AED = 33.5292 VUV 1 VUV = 0.0298 AED
16 mar 2025 1 AED = 33.4789 VUV 1 VUV = 0.0299 AED
17 mar 2025 1 AED = 33.4788 VUV 1 VUV = 0.0299 AED
18 mar 2025 1 AED = 33.5501 VUV 1 VUV = 0.0298 AED
19 mar 2025 1 AED = 33.4504 VUV 1 VUV = 0.0299 AED
20 mar 2025 1 AED = 33.3416 VUV 1 VUV = 0.03 AED
21 mar 2025 1 AED = 33.3444 VUV 1 VUV = 0.03 AED
22 mar 2025 1 AED = 33.438 VUV 1 VUV = 0.0299 AED
23 mar 2025 1 AED = 33.3925 VUV 1 VUV = 0.0299 AED
24 mar 2025 1 AED = 33.393 VUV 1 VUV = 0.0299 AED
25 mar 2025 1 AED = 33.4905 VUV 1 VUV = 0.0299 AED
26 mar 2025 1 AED = 33.5058 VUV 1 VUV = 0.0298 AED
27 mar 2025 1 AED = 33.5833 VUV 1 VUV = 0.0298 AED
28 mar 2025 1 AED = 33.5581 VUV 1 VUV = 0.0298 AED
29 mar 2025 1 AED = 33.5686 VUV 1 VUV = 0.0298 AED
30 mar 2025 1 AED = 33.4184 VUV 1 VUV = 0.0299 AED
31 mar 2025 1 AED = 33.419 VUV 1 VUV = 0.0299 AED

Apr 2025

DataAED-VUVVUV-AED
01 abr 2025 1 AED = 33.5533 VUV 1 VUV = 0.0298 AED
02 abr 2025 1 AED = 33.5921 VUV 1 VUV = 0.0298 AED
03 abr 2025 1 AED = 33.6424 VUV 1 VUV = 0.0297 AED
04 abr 2025 1 AED = 33.6522 VUV 1 VUV = 0.0297 AED
05 abr 2025 1 AED = 33.5106 VUV 1 VUV = 0.0298 AED
06 abr 2025 1 AED = 33.247 VUV 1 VUV = 0.0301 AED
07 abr 2025 1 AED = 33.2473 VUV 1 VUV = 0.0301 AED
08 abr 2025 1 AED = 34.0479 VUV 1 VUV = 0.0294 AED
09 abr 2025 1 AED = 34.3083 VUV 1 VUV = 0.0291 AED
10 abr 2025 1 AED = 34.3083 VUV 1 VUV = 0.0291 AED

Informação sobre as taxas de câmbio de AED-VUV e VUV-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats