currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-UZS e UZS-AED - 2025

Taxas de câmbio AED-UZS e UZS-AED - 2025

Taxas de câmbio de AED-UZS e UZS-AED

Verifique abaixo as taxas de câmbio para AED-UZS e UZS-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 3454,1717 UZS
1 UZS = 0,0003 AED
1A 2A 3A

Jan 2025

DataAED-UZSUZS-AED
01 jan 2025 1 AED = 3511.1666 UZS 1 UZS = 0.0003 AED
02 jan 2025 1 AED = 3513.8465 UZS 1 UZS = 0.0003 AED
03 jan 2025 1 AED = 3514.49 UZS 1 UZS = 0.0003 AED
04 jan 2025 1 AED = 3507.9302 UZS 1 UZS = 0.0003 AED
05 jan 2025 1 AED = 3507.9302 UZS 1 UZS = 0.0003 AED
06 jan 2025 1 AED = 3523.6853 UZS 1 UZS = 0.0003 AED
07 jan 2025 1 AED = 3526.9133 UZS 1 UZS = 0.0003 AED
08 jan 2025 1 AED = 3533.2616 UZS 1 UZS = 0.0003 AED
09 jan 2025 1 AED = 3522.7365 UZS 1 UZS = 0.0003 AED
10 jan 2025 1 AED = 3527.3272 UZS 1 UZS = 0.0003 AED
11 jan 2025 1 AED = 3543.1633 UZS 1 UZS = 0.0003 AED
12 jan 2025 1 AED = 3543.1633 UZS 1 UZS = 0.0003 AED
13 jan 2025 1 AED = 3533.0477 UZS 1 UZS = 0.0003 AED
14 jan 2025 1 AED = 3535.6007 UZS 1 UZS = 0.0003 AED
15 jan 2025 1 AED = 3528.4155 UZS 1 UZS = 0.0003 AED
16 jan 2025 1 AED = 3529.3725 UZS 1 UZS = 0.0003 AED
17 jan 2025 1 AED = 3531.4948 UZS 1 UZS = 0.0003 AED
18 jan 2025 1 AED = 3530.2796 UZS 1 UZS = 0.0003 AED
19 jan 2025 1 AED = 3530.2796 UZS 1 UZS = 0.0003 AED
20 jan 2025 1 AED = 3535.2683 UZS 1 UZS = 0.0003 AED
21 jan 2025 1 AED = 3535.0651 UZS 1 UZS = 0.0003 AED
22 jan 2025 1 AED = 3516.1885 UZS 1 UZS = 0.0003 AED
23 jan 2025 1 AED = 3535.755 UZS 1 UZS = 0.0003 AED
24 jan 2025 1 AED = 3532.0179 UZS 1 UZS = 0.0003 AED
25 jan 2025 1 AED = 3524.2309 UZS 1 UZS = 0.0003 AED
26 jan 2025 1 AED = 3524.2309 UZS 1 UZS = 0.0003 AED
27 jan 2025 1 AED = 3529.4494 UZS 1 UZS = 0.0003 AED
28 jan 2025 1 AED = 3532.3188 UZS 1 UZS = 0.0003 AED
29 jan 2025 1 AED = 3533.0039 UZS 1 UZS = 0.0003 AED
30 jan 2025 1 AED = 3525.7443 UZS 1 UZS = 0.0003 AED
31 jan 2025 1 AED = 3531.3993 UZS 1 UZS = 0.0003 AED

Feb 2025

DataAED-UZSUZS-AED
01 fev 2025 1 AED = 3531.3943 UZS 1 UZS = 0.0003 AED
02 fev 2025 1 AED = 3537.1334 UZS 1 UZS = 0.0003 AED
03 fev 2025 1 AED = 3533.7764 UZS 1 UZS = 0.0003 AED
04 fev 2025 1 AED = 3535.1494 UZS 1 UZS = 0.0003 AED
05 fev 2025 1 AED = 3536.6984 UZS 1 UZS = 0.0003 AED
06 fev 2025 1 AED = 3532.305 UZS 1 UZS = 0.0003 AED
07 fev 2025 1 AED = 3530.1499 UZS 1 UZS = 0.0003 AED
08 fev 2025 1 AED = 3543.7395 UZS 1 UZS = 0.0003 AED
09 fev 2025 1 AED = 3543.7395 UZS 1 UZS = 0.0003 AED
10 fev 2025 1 AED = 3530.7795 UZS 1 UZS = 0.0003 AED
11 fev 2025 1 AED = 3533.0096 UZS 1 UZS = 0.0003 AED
12 fev 2025 1 AED = 3537.0828 UZS 1 UZS = 0.0003 AED
13 fev 2025 1 AED = 3527.9875 UZS 1 UZS = 0.0003 AED
14 fev 2025 1 AED = 3538.8052 UZS 1 UZS = 0.0003 AED
15 fev 2025 1 AED = 3527.1 UZS 1 UZS = 0.0003 AED
16 fev 2025 1 AED = 3527.1 UZS 1 UZS = 0.0003 AED
17 fev 2025 1 AED = 3534.4554 UZS 1 UZS = 0.0003 AED
18 fev 2025 1 AED = 3534.0991 UZS 1 UZS = 0.0003 AED
19 fev 2025 1 AED = 3524.3311 UZS 1 UZS = 0.0003 AED
20 fev 2025 1 AED = 3534.7575 UZS 1 UZS = 0.0003 AED
21 fev 2025 1 AED = 3518.2306 UZS 1 UZS = 0.0003 AED
22 fev 2025 1 AED = 3517.6705 UZS 1 UZS = 0.0003 AED
23 fev 2025 1 AED = 3517.6705 UZS 1 UZS = 0.0003 AED
24 fev 2025 1 AED = 3511.2177 UZS 1 UZS = 0.0003 AED
25 fev 2025 1 AED = 3509.5808 UZS 1 UZS = 0.0003 AED
26 fev 2025 1 AED = 3513.5209 UZS 1 UZS = 0.0003 AED
27 fev 2025 1 AED = 3505.1783 UZS 1 UZS = 0.0003 AED
28 fev 2025 1 AED = 3512.4454 UZS 1 UZS = 0.0003 AED

Mar 2025

DataAED-UZSUZS-AED
01 mar 2025 1 AED = 3648.6161 UZS 1 UZS = 0.0003 AED
02 mar 2025 1 AED = 3507.626 UZS 1 UZS = 0.0003 AED
03 mar 2025 1 AED = 3506.3382 UZS 1 UZS = 0.0003 AED
04 mar 2025 1 AED = 3513.3566 UZS 1 UZS = 0.0003 AED
05 mar 2025 1 AED = 3507.3867 UZS 1 UZS = 0.0003 AED
06 mar 2025 1 AED = 3517.619 UZS 1 UZS = 0.0003 AED
07 mar 2025 1 AED = 3519.2352 UZS 1 UZS = 0.0003 AED
08 mar 2025 1 AED = 3518.4149 UZS 1 UZS = 0.0003 AED
09 mar 2025 1 AED = 3521.6738 UZS 1 UZS = 0.0003 AED
10 mar 2025 1 AED = 3517.5933 UZS 1 UZS = 0.0003 AED
11 mar 2025 1 AED = 3528.8379 UZS 1 UZS = 0.0003 AED
12 mar 2025 1 AED = 3523.4947 UZS 1 UZS = 0.0003 AED
13 mar 2025 1 AED = 3522.2988 UZS 1 UZS = 0.0003 AED
14 mar 2025 1 AED = 3523.0561 UZS 1 UZS = 0.0003 AED
15 mar 2025 1 AED = 3518.6244 UZS 1 UZS = 0.0003 AED
16 mar 2025 1 AED = 3525.2799 UZS 1 UZS = 0.0003 AED
17 mar 2025 1 AED = 3525.2961 UZS 1 UZS = 0.0003 AED
18 mar 2025 1 AED = 3526.5063 UZS 1 UZS = 0.0003 AED
19 mar 2025 1 AED = 3521.955 UZS 1 UZS = 0.0003 AED
20 mar 2025 1 AED = 3525.176 UZS 1 UZS = 0.0003 AED
21 mar 2025 1 AED = 3523.4305 UZS 1 UZS = 0.0003 AED
22 mar 2025 1 AED = 3514.5852 UZS 1 UZS = 0.0003 AED
23 mar 2025 1 AED = 3526.1135 UZS 1 UZS = 0.0003 AED
24 mar 2025 1 AED = 3519.4445 UZS 1 UZS = 0.0003 AED
25 mar 2025 1 AED = 3531.9283 UZS 1 UZS = 0.0003 AED
26 mar 2025 1 AED = 3516.5868 UZS 1 UZS = 0.0003 AED
27 mar 2025 1 AED = 3513.8774 UZS 1 UZS = 0.0003 AED
28 mar 2025 1 AED = 3515.435 UZS 1 UZS = 0.0003 AED
29 mar 2025 1 AED = 3522.1564 UZS 1 UZS = 0.0003 AED
30 mar 2025 1 AED = 3515.2778 UZS 1 UZS = 0.0003 AED
31 mar 2025 1 AED = 3522.0514 UZS 1 UZS = 0.0003 AED

Apr 2025

DataAED-UZSUZS-AED
01 abr 2025 1 AED = 3506.918 UZS 1 UZS = 0.0003 AED
02 abr 2025 1 AED = 3517.7415 UZS 1 UZS = 0.0003 AED
03 abr 2025 1 AED = 3523.3176 UZS 1 UZS = 0.0003 AED
04 abr 2025 1 AED = 3509.7208 UZS 1 UZS = 0.0003 AED
05 abr 2025 1 AED = 3539.4871 UZS 1 UZS = 0.0003 AED
06 abr 2025 1 AED = 3539.4871 UZS 1 UZS = 0.0003 AED
07 abr 2025 1 AED = 3526.5141 UZS 1 UZS = 0.0003 AED
08 abr 2025 1 AED = 3538.3924 UZS 1 UZS = 0.0003 AED
09 abr 2025 1 AED = 3525.9976 UZS 1 UZS = 0.0003 AED
10 abr 2025 1 AED = 3517.7821 UZS 1 UZS = 0.0003 AED
11 abr 2025 1 AED = 3531.2091 UZS 1 UZS = 0.0003 AED
12 abr 2025 1 AED = 3523.3284 UZS 1 UZS = 0.0003 AED
13 abr 2025 1 AED = 3531.5727 UZS 1 UZS = 0.0003 AED
14 abr 2025 1 AED = 3530.741 UZS 1 UZS = 0.0003 AED
15 abr 2025 1 AED = 3534.1203 UZS 1 UZS = 0.0003 AED
16 abr 2025 1 AED = 3529.3084 UZS 1 UZS = 0.0003 AED
17 abr 2025 1 AED = 3535.7055 UZS 1 UZS = 0.0003 AED
18 abr 2025 1 AED = 3535.689 UZS 1 UZS = 0.0003 AED
19 abr 2025 1 AED = 3535.6315 UZS 1 UZS = 0.0003 AED
20 abr 2025 1 AED = 3535.6315 UZS 1 UZS = 0.0003 AED
21 abr 2025 1 AED = 3535.6467 UZS 1 UZS = 0.0003 AED
22 abr 2025 1 AED = 3514.4656 UZS 1 UZS = 0.0003 AED
23 abr 2025 1 AED = 3505.9945 UZS 1 UZS = 0.0003 AED
24 abr 2025 1 AED = 3503.9461 UZS 1 UZS = 0.0003 AED
25 abr 2025 1 AED = 3519.1299 UZS 1 UZS = 0.0003 AED
26 abr 2025 1 AED = 3525.6882 UZS 1 UZS = 0.0003 AED
27 abr 2025 1 AED = 3525.6889 UZS 1 UZS = 0.0003 AED
28 abr 2025 1 AED = 3528.4909 UZS 1 UZS = 0.0003 AED
29 abr 2025 1 AED = 3524.1837 UZS 1 UZS = 0.0003 AED
30 abr 2025 1 AED = 3520.367 UZS 1 UZS = 0.0003 AED

May 2025

DataAED-UZSUZS-AED
01 mai 2025 1 AED = 3531.3098 UZS 1 UZS = 0.0003 AED
02 mai 2025 1 AED = 3512.8325 UZS 1 UZS = 0.0003 AED
03 mai 2025 1 AED = 3520.3112 UZS 1 UZS = 0.0003 AED
04 mai 2025 1 AED = 3520.3112 UZS 1 UZS = 0.0003 AED
05 mai 2025 1 AED = 3512.9606 UZS 1 UZS = 0.0003 AED
06 mai 2025 1 AED = 3521.8903 UZS 1 UZS = 0.0003 AED
07 mai 2025 1 AED = 3518.6632 UZS 1 UZS = 0.0003 AED
08 mai 2025 1 AED = 3511.125 UZS 1 UZS = 0.0003 AED
09 mai 2025 1 AED = 3505.3997 UZS 1 UZS = 0.0003 AED
10 mai 2025 1 AED = 3507.992 UZS 1 UZS = 0.0003 AED
11 mai 2025 1 AED = 3507.992 UZS 1 UZS = 0.0003 AED
12 mai 2025 1 AED = 3499.996 UZS 1 UZS = 0.0003 AED
13 mai 2025 1 AED = 3509.3759 UZS 1 UZS = 0.0003 AED
14 mai 2025 1 AED = 3526.1919 UZS 1 UZS = 0.0003 AED
15 mai 2025 1 AED = 3536.4105 UZS 1 UZS = 0.0003 AED
16 mai 2025 1 AED = 3528.3567 UZS 1 UZS = 0.0003 AED
17 mai 2025 1 AED = 3541.362 UZS 1 UZS = 0.0003 AED
18 mai 2025 1 AED = 3541.362 UZS 1 UZS = 0.0003 AED
19 mai 2025 1 AED = 3517.3227 UZS 1 UZS = 0.0003 AED
20 mai 2025 1 AED = 3499.0539 UZS 1 UZS = 0.0003 AED
21 mai 2025 1 AED = 3509.3693 UZS 1 UZS = 0.0003 AED
22 mai 2025 1 AED = 3518.5523 UZS 1 UZS = 0.0003 AED
23 mai 2025 1 AED = 3514.5347 UZS 1 UZS = 0.0003 AED
24 mai 2025 1 AED = 3507.4384 UZS 1 UZS = 0.0003 AED
25 mai 2025 1 AED = 3507.4384 UZS 1 UZS = 0.0003 AED
26 mai 2025 1 AED = 3516.8612 UZS 1 UZS = 0.0003 AED
27 mai 2025 1 AED = 3522.6567 UZS 1 UZS = 0.0003 AED
28 mai 2025 1 AED = 3509.7437 UZS 1 UZS = 0.0003 AED
29 mai 2025 1 AED = 3494.8714 UZS 1 UZS = 0.0003 AED
30 mai 2025 1 AED = 3474.3326 UZS 1 UZS = 0.0003 AED
31 mai 2025 1 AED = 3474.3414 UZS 1 UZS = 0.0003 AED

Jun 2025

DataAED-UZSUZS-AED
01 jun 2025 1 AED = 3474.7874 UZS 1 UZS = 0.0003 AED
02 jun 2025 1 AED = 3480.0296 UZS 1 UZS = 0.0003 AED
03 jun 2025 1 AED = 3496.0035 UZS 1 UZS = 0.0003 AED
04 jun 2025 1 AED = 3499.2368 UZS 1 UZS = 0.0003 AED
05 jun 2025 1 AED = 3494.0165 UZS 1 UZS = 0.0003 AED
06 jun 2025 1 AED = 3478.9291 UZS 1 UZS = 0.0003 AED
07 jun 2025 1 AED = 3485.0072 UZS 1 UZS = 0.0003 AED
08 jun 2025 1 AED = 3485.0072 UZS 1 UZS = 0.0003 AED
09 jun 2025 1 AED = 3478.872 UZS 1 UZS = 0.0003 AED
10 jun 2025 1 AED = 3459.3425 UZS 1 UZS = 0.0003 AED
11 jun 2025 1 AED = 3452.2545 UZS 1 UZS = 0.0003 AED
12 jun 2025 1 AED = 3442.88 UZS 1 UZS = 0.0003 AED
13 jun 2025 1 AED = 3462.7433 UZS 1 UZS = 0.0003 AED
14 jun 2025 1 AED = 3444.5851 UZS 1 UZS = 0.0003 AED
15 jun 2025 1 AED = 3444.5851 UZS 1 UZS = 0.0003 AED
16 jun 2025 1 AED = 3472.8429 UZS 1 UZS = 0.0003 AED
17 jun 2025 1 AED = 3460.8644 UZS 1 UZS = 0.0003 AED
18 jun 2025 1 AED = 3447.9552 UZS 1 UZS = 0.0003 AED
19 jun 2025 1 AED = 3433.2085 UZS 1 UZS = 0.0003 AED
20 jun 2025 1 AED = 3421.7355 UZS 1 UZS = 0.0003 AED
21 jun 2025 1 AED = 3418.7014 UZS 1 UZS = 0.0003 AED
22 jun 2025 1 AED = 3418.7014 UZS 1 UZS = 0.0003 AED
23 jun 2025 1 AED = 3400.4651 UZS 1 UZS = 0.0003 AED
24 jun 2025 1 AED = 3377.3156 UZS 1 UZS = 0.0003 AED
25 jun 2025 1 AED = 3390.384 UZS 1 UZS = 0.0003 AED
26 jun 2025 1 AED = 3416.2341 UZS 1 UZS = 0.0003 AED
27 jun 2025 1 AED = 3425.8018 UZS 1 UZS = 0.0003 AED
28 jun 2025 1 AED = 3424.781 UZS 1 UZS = 0.0003 AED
29 jun 2025 1 AED = 3424.781 UZS 1 UZS = 0.0003 AED
30 jun 2025 1 AED = 3445.5919 UZS 1 UZS = 0.0003 AED

Jul 2025

DataAED-UZSUZS-AED
01 jul 2025 1 AED = 3456.9798 UZS 1 UZS = 0.0003 AED
02 jul 2025 1 AED = 3450.9368 UZS 1 UZS = 0.0003 AED
03 jul 2025 1 AED = 3428.7343 UZS 1 UZS = 0.0003 AED
04 jul 2025 1 AED = 3417.7248 UZS 1 UZS = 0.0003 AED
05 jul 2025 1 AED = 3419.132 UZS 1 UZS = 0.0003 AED
06 jul 2025 1 AED = 3419.132 UZS 1 UZS = 0.0003 AED
07 jul 2025 1 AED = 3419.3589 UZS 1 UZS = 0.0003 AED
08 jul 2025 1 AED = 3449.1681 UZS 1 UZS = 0.0003 AED
09 jul 2025 1 AED = 3460.6845 UZS 1 UZS = 0.0003 AED
10 jul 2025 1 AED = 3447.0843 UZS 1 UZS = 0.0003 AED
11 jul 2025 1 AED = 3438.977 UZS 1 UZS = 0.0003 AED
12 jul 2025 1 AED = 3439.4392 UZS 1 UZS = 0.0003 AED
13 jul 2025 1 AED = 3445.878 UZS 1 UZS = 0.0003 AED
14 jul 2025 1 AED = 3434.5532 UZS 1 UZS = 0.0003 AED
15 jul 2025 1 AED = 3459.9007 UZS 1 UZS = 0.0003 AED
16 jul 2025 1 AED = 3479.6923 UZS 1 UZS = 0.0003 AED
17 jul 2025 1 AED = 3479.2707 UZS 1 UZS = 0.0003 AED
18 jul 2025 1 AED = 3444.9515 UZS 1 UZS = 0.0003 AED
19 jul 2025 1 AED = 3449.8272 UZS 1 UZS = 0.0003 AED
20 jul 2025 1 AED = 3449.8272 UZS 1 UZS = 0.0003 AED
21 jul 2025 1 AED = 3420.3108 UZS 1 UZS = 0.0003 AED
22 jul 2025 1 AED = 3431.3883 UZS 1 UZS = 0.0003 AED
23 jul 2025 1 AED = 3458.7902 UZS 1 UZS = 0.0003 AED
24 jul 2025 1 AED = 3474.9908 UZS 1 UZS = 0.0003 AED
25 jul 2025 1 AED = 3447.5281 UZS 1 UZS = 0.0003 AED
26 jul 2025 1 AED = 3439.451 UZS 1 UZS = 0.0003 AED
27 jul 2025 1 AED = 3439.451 UZS 1 UZS = 0.0003 AED
28 jul 2025 1 AED = 3427.4419 UZS 1 UZS = 0.0003 AED
29 jul 2025 1 AED = 3410.1404 UZS 1 UZS = 0.0003 AED
30 jul 2025 1 AED = 3404.6592 UZS 1 UZS = 0.0003 AED
31 jul 2025 1 AED = 3426.75 UZS 1 UZS = 0.0003 AED

Aug 2025

DataAED-UZSUZS-AED
01 ago 2025 1 AED = 3454.3082 UZS 1 UZS = 0.0003 AED
02 ago 2025 1 AED = 3402.9379 UZS 1 UZS = 0.0003 AED
03 ago 2025 1 AED = 3402.9379 UZS 1 UZS = 0.0003 AED
04 ago 2025 1 AED = 3461.2574 UZS 1 UZS = 0.0003 AED
05 ago 2025 1 AED = 3437.4579 UZS 1 UZS = 0.0003 AED
06 ago 2025 1 AED = 3409.8051 UZS 1 UZS = 0.0003 AED
07 ago 2025 1 AED = 3408.2951 UZS 1 UZS = 0.0003 AED
08 ago 2025 1 AED = 3426.1944 UZS 1 UZS = 0.0003 AED
09 ago 2025 1 AED = 3426.1604 UZS 1 UZS = 0.0003 AED
10 ago 2025 1 AED = 3424.9109 UZS 1 UZS = 0.0003 AED
11 ago 2025 1 AED = 3451.5902 UZS 1 UZS = 0.0003 AED
12 ago 2025 1 AED = 3427.9405 UZS 1 UZS = 0.0003 AED
13 ago 2025 1 AED = 3422.2723 UZS 1 UZS = 0.0003 AED
14 ago 2025 1 AED = 3403.9409 UZS 1 UZS = 0.0003 AED
15 ago 2025 1 AED = 3427.1064 UZS 1 UZS = 0.0003 AED
16 ago 2025 1 AED = 3416.8716 UZS 1 UZS = 0.0003 AED
17 ago 2025 1 AED = 3420.8013 UZS 1 UZS = 0.0003 AED
18 ago 2025 1 AED = 3415.2846 UZS 1 UZS = 0.0003 AED
19 ago 2025 1 AED = 3403.5762 UZS 1 UZS = 0.0003 AED
20 ago 2025 1 AED = 3410.8831 UZS 1 UZS = 0.0003 AED
21 ago 2025 1 AED = 3393.0284 UZS 1 UZS = 0.0003 AED
22 ago 2025 1 AED = 3378.8558 UZS 1 UZS = 0.0003 AED
23 ago 2025 1 AED = 3378.4822 UZS 1 UZS = 0.0003 AED
24 ago 2025 1 AED = 3343.1439 UZS 1 UZS = 0.0003 AED
25 ago 2025 1 AED = 3362.7543 UZS 1 UZS = 0.0003 AED
26 ago 2025 1 AED = 3376.3563 UZS 1 UZS = 0.0003 AED
27 ago 2025 1 AED = 3362.8963 UZS 1 UZS = 0.0003 AED
28 ago 2025 1 AED = 3381.9075 UZS 1 UZS = 0.0003 AED
29 ago 2025 1 AED = 3399.4618 UZS 1 UZS = 0.0003 AED
30 ago 2025 1 AED = 3393.3334 UZS 1 UZS = 0.0003 AED
31 ago 2025 1 AED = 3393.3334 UZS 1 UZS = 0.0003 AED

Sep 2025

DataAED-UZSUZS-AED
01 set 2025 1 AED = 3391.1813 UZS 1 UZS = 0.0003 AED
02 set 2025 1 AED = 3392.4309 UZS 1 UZS = 0.0003 AED
03 set 2025 1 AED = 3382.4122 UZS 1 UZS = 0.0003 AED
04 set 2025 1 AED = 3371.731 UZS 1 UZS = 0.0003 AED
05 set 2025 1 AED = 3388.2515 UZS 1 UZS = 0.0003 AED
06 set 2025 1 AED = 3377.6276 UZS 1 UZS = 0.0003 AED
07 set 2025 1 AED = 3377.6276 UZS 1 UZS = 0.0003 AED
08 set 2025 1 AED = 3408.0871 UZS 1 UZS = 0.0003 AED
09 set 2025 1 AED = 3387.3715 UZS 1 UZS = 0.0003 AED
10 set 2025 1 AED = 3363.8256 UZS 1 UZS = 0.0003 AED
11 set 2025 1 AED = 3364.4316 UZS 1 UZS = 0.0003 AED
12 set 2025 1 AED = 3390.4332 UZS 1 UZS = 0.0003 AED
13 set 2025 1 AED = 3388.679 UZS 1 UZS = 0.0003 AED
14 set 2025 1 AED = 3388.679 UZS 1 UZS = 0.0003 AED
15 set 2025 1 AED = 3382.559 UZS 1 UZS = 0.0003 AED
16 set 2025 1 AED = 3362.918 UZS 1 UZS = 0.0003 AED
17 set 2025 1 AED = 3347.1885 UZS 1 UZS = 0.0003 AED
18 set 2025 1 AED = 3338.355 UZS 1 UZS = 0.0003 AED
19 set 2025 1 AED = 3354.2699 UZS 1 UZS = 0.0003 AED
20 set 2025 1 AED = 3354.2685 UZS 1 UZS = 0.0003 AED
21 set 2025 1 AED = 3357.2811 UZS 1 UZS = 0.0003 AED
22 set 2025 1 AED = 3363.6023 UZS 1 UZS = 0.0003 AED
23 set 2025 1 AED = 3338.7309 UZS 1 UZS = 0.0003 AED
24 set 2025 1 AED = 3313.8678 UZS 1 UZS = 0.0003 AED
25 set 2025 1 AED = 3328.7003 UZS 1 UZS = 0.0003 AED
26 set 2025 1 AED = 3320.5559 UZS 1 UZS = 0.0003 AED
27 set 2025 1 AED = 3311.0919 UZS 1 UZS = 0.0003 AED
28 set 2025 1 AED = 3310.2375 UZS 1 UZS = 0.0003 AED
29 set 2025 1 AED = 3306.5753 UZS 1 UZS = 0.0003 AED
30 set 2025 1 AED = 3288.2722 UZS 1 UZS = 0.0003 AED

Oct 2025

DataAED-UZSUZS-AED
01 out 2025 1 AED = 3283.8511 UZS 1 UZS = 0.0003 AED
02 out 2025 1 AED = 3290.4576 UZS 1 UZS = 0.0003 AED
03 out 2025 1 AED = 3296.0263 UZS 1 UZS = 0.0003 AED
04 out 2025 1 AED = 3293.5934 UZS 1 UZS = 0.0003 AED
05 out 2025 1 AED = 3293.5934 UZS 1 UZS = 0.0003 AED
06 out 2025 1 AED = 3282.8062 UZS 1 UZS = 0.0003 AED
07 out 2025 1 AED = 3276.1704 UZS 1 UZS = 0.0003 AED
08 out 2025 1 AED = 3274.8941 UZS 1 UZS = 0.0003 AED
09 out 2025 1 AED = 3273.0105 UZS 1 UZS = 0.0003 AED
10 out 2025 1 AED = 3301.5213 UZS 1 UZS = 0.0003 AED
11 out 2025 1 AED = 3286.4053 UZS 1 UZS = 0.0003 AED
12 out 2025 1 AED = 3286.4053 UZS 1 UZS = 0.0003 AED
13 out 2025 1 AED = 3303.7123 UZS 1 UZS = 0.0003 AED
14 out 2025 1 AED = 3308.7121 UZS 1 UZS = 0.0003 AED
15 out 2025 1 AED = 3316.5537 UZS 1 UZS = 0.0003 AED
16 out 2025 1 AED = 3332.9553 UZS 1 UZS = 0.0003 AED
17 out 2025 1 AED = 3312.214 UZS 1 UZS = 0.0003 AED
18 out 2025 1 AED = 3321.4021 UZS 1 UZS = 0.0003 AED
19 out 2025 1 AED = 3321.4021 UZS 1 UZS = 0.0003 AED
20 out 2025 1 AED = 3297.095 UZS 1 UZS = 0.0003 AED
21 out 2025 1 AED = 3282.2718 UZS 1 UZS = 0.0003 AED
22 out 2025 1 AED = 3270.2443 UZS 1 UZS = 0.0003 AED
23 out 2025 1 AED = 3295.4442 UZS 1 UZS = 0.0003 AED
24 out 2025 1 AED = 3302.8491 UZS 1 UZS = 0.0003 AED
25 out 2025 1 AED = 3302.44 UZS 1 UZS = 0.0003 AED
26 out 2025 1 AED = 3298.9549 UZS 1 UZS = 0.0003 AED
27 out 2025 1 AED = 3299.2036 UZS 1 UZS = 0.0003 AED
28 out 2025 1 AED = 3284.3254 UZS 1 UZS = 0.0003 AED
29 out 2025 1 AED = 3264.9248 UZS 1 UZS = 0.0003 AED
30 out 2025 1 AED = 3266.5356 UZS 1 UZS = 0.0003 AED
31 out 2025 1 AED = 3272.0607 UZS 1 UZS = 0.0003 AED

Nov 2025

DataAED-UZSUZS-AED
01 nov 2025 1 AED = 3259.6849 UZS 1 UZS = 0.0003 AED
02 nov 2025 1 AED = 3259.6849 UZS 1 UZS = 0.0003 AED
03 nov 2025 1 AED = 3259.5608 UZS 1 UZS = 0.0003 AED

Informação sobre as taxas de câmbio de AED-UZS e UZS-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats