currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-UGX e UGX-AED - 2026

Taxas de câmbio AED-UGX e UGX-AED - 2026

Taxas de câmbio de AED-UGX e UGX-AED

Verifique abaixo as taxas de câmbio para AED-UGX e UGX-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 997,0383 UGX
1 UGX = 0,001 AED
1A 2A 3A

Jan 2026

DataAED-UGXUGX-AED
01 jan 2026 1 AED = 986.5475 UGX 1 UGX = 0.001 AED
02 jan 2026 1 AED = 986.2674 UGX 1 UGX = 0.001 AED
03 jan 2026 1 AED = 985.8332 UGX 1 UGX = 0.001 AED
04 jan 2026 1 AED = 985.8332 UGX 1 UGX = 0.001 AED
05 jan 2026 1 AED = 986.2195 UGX 1 UGX = 0.001 AED
06 jan 2026 1 AED = 985.8182 UGX 1 UGX = 0.001 AED
07 jan 2026 1 AED = 981.6945 UGX 1 UGX = 0.001 AED
08 jan 2026 1 AED = 979.7307 UGX 1 UGX = 0.001 AED
09 jan 2026 1 AED = 980.5632 UGX 1 UGX = 0.001 AED
10 jan 2026 1 AED = 980.419 UGX 1 UGX = 0.001 AED
11 jan 2026 1 AED = 980.5624 UGX 1 UGX = 0.001 AED
12 jan 2026 1 AED = 980.7438 UGX 1 UGX = 0.001 AED
13 jan 2026 1 AED = 970.9125 UGX 1 UGX = 0.001 AED
14 jan 2026 1 AED = 969.2772 UGX 1 UGX = 0.001 AED
15 jan 2026 1 AED = 966.4423 UGX 1 UGX = 0.001 AED
16 jan 2026 1 AED = 967.977 UGX 1 UGX = 0.001 AED
17 jan 2026 1 AED = 969.235 UGX 1 UGX = 0.001 AED
18 jan 2026 1 AED = 969.235 UGX 1 UGX = 0.001 AED
19 jan 2026 1 AED = 948.542 UGX 1 UGX = 0.0011 AED
20 jan 2026 1 AED = 941.6365 UGX 1 UGX = 0.0011 AED
21 jan 2026 1 AED = 941.5814 UGX 1 UGX = 0.0011 AED
22 jan 2026 1 AED = 951.4193 UGX 1 UGX = 0.0011 AED
23 jan 2026 1 AED = 962.1836 UGX 1 UGX = 0.001 AED
24 jan 2026 1 AED = 955.1057 UGX 1 UGX = 0.001 AED
25 jan 2026 1 AED = 955.1057 UGX 1 UGX = 0.001 AED
26 jan 2026 1 AED = 965.3838 UGX 1 UGX = 0.001 AED
27 jan 2026 1 AED = 970.9519 UGX 1 UGX = 0.001 AED
28 jan 2026 1 AED = 974.424 UGX 1 UGX = 0.001 AED
29 jan 2026 1 AED = 975.4497 UGX 1 UGX = 0.001 AED
30 jan 2026 1 AED = 973.6635 UGX 1 UGX = 0.001 AED
31 jan 2026 1 AED = 981.0403 UGX 1 UGX = 0.001 AED

Feb 2026

DataAED-UGXUGX-AED
01 fev 2026 1 AED = 981.2637 UGX 1 UGX = 0.001 AED
02 fev 2026 1 AED = 973.6401 UGX 1 UGX = 0.001 AED
03 fev 2026 1 AED = 970.2529 UGX 1 UGX = 0.001 AED
04 fev 2026 1 AED = 968.9841 UGX 1 UGX = 0.001 AED
05 fev 2026 1 AED = 972.2823 UGX 1 UGX = 0.001 AED
06 fev 2026 1 AED = 968.8735 UGX 1 UGX = 0.001 AED
07 fev 2026 1 AED = 966.0216 UGX 1 UGX = 0.001 AED
08 fev 2026 1 AED = 966.0216 UGX 1 UGX = 0.001 AED
09 fev 2026 1 AED = 968.6513 UGX 1 UGX = 0.001 AED
10 fev 2026 1 AED = 967.7495 UGX 1 UGX = 0.001 AED
11 fev 2026 1 AED = 962.853 UGX 1 UGX = 0.001 AED
12 fev 2026 1 AED = 964.1432 UGX 1 UGX = 0.001 AED
13 fev 2026 1 AED = 963.93 UGX 1 UGX = 0.001 AED
14 fev 2026 1 AED = 962.8852 UGX 1 UGX = 0.001 AED
15 fev 2026 1 AED = 962.8852 UGX 1 UGX = 0.001 AED
16 fev 2026 1 AED = 964.1756 UGX 1 UGX = 0.001 AED
17 fev 2026 1 AED = 962.4523 UGX 1 UGX = 0.001 AED
18 fev 2026 1 AED = 963.4693 UGX 1 UGX = 0.001 AED
19 fev 2026 1 AED = 976.6085 UGX 1 UGX = 0.001 AED
20 fev 2026 1 AED = 980.3678 UGX 1 UGX = 0.001 AED
21 fev 2026 1 AED = 978.0272 UGX 1 UGX = 0.001 AED
22 fev 2026 1 AED = 978.0272 UGX 1 UGX = 0.001 AED
23 fev 2026 1 AED = 978.9958 UGX 1 UGX = 0.001 AED
24 fev 2026 1 AED = 976.0554 UGX 1 UGX = 0.001 AED
25 fev 2026 1 AED = 979.7021 UGX 1 UGX = 0.001 AED
26 fev 2026 1 AED = 980.0121 UGX 1 UGX = 0.001 AED
27 fev 2026 1 AED = 981.1473 UGX 1 UGX = 0.001 AED
28 fev 2026 1 AED = 980.0225 UGX 1 UGX = 0.001 AED

Mar 2026

DataAED-UGXUGX-AED
01 mar 2026 1 AED = 980.0225 UGX 1 UGX = 0.001 AED
02 mar 2026 1 AED = 989.4771 UGX 1 UGX = 0.001 AED
03 mar 2026 1 AED = 1012.4905 UGX 1 UGX = 0.001 AED
04 mar 2026 1 AED = 1005.2098 UGX 1 UGX = 0.001 AED
05 mar 2026 1 AED = 1001.9571 UGX 1 UGX = 0.001 AED
06 mar 2026 1 AED = 1005.0167 UGX 1 UGX = 0.001 AED
07 mar 2026 1 AED = 999.5076 UGX 1 UGX = 0.001 AED
08 mar 2026 1 AED = 999.5076 UGX 1 UGX = 0.001 AED
09 mar 2026 1 AED = 1025.2669 UGX 1 UGX = 0.001 AED
10 mar 2026 1 AED = 1009.6547 UGX 1 UGX = 0.001 AED
11 mar 2026 1 AED = 1005.8706 UGX 1 UGX = 0.001 AED
12 mar 2026 1 AED = 1020.3951 UGX 1 UGX = 0.001 AED
13 mar 2026 1 AED = 1024.1858 UGX 1 UGX = 0.001 AED
14 mar 2026 1 AED = 1023.6983 UGX 1 UGX = 0.001 AED
15 mar 2026 1 AED = 1023.6983 UGX 1 UGX = 0.001 AED
16 mar 2026 1 AED = 1027.8112 UGX 1 UGX = 0.001 AED
17 mar 2026 1 AED = 1026.9637 UGX 1 UGX = 0.001 AED
18 mar 2026 1 AED = 1025.9157 UGX 1 UGX = 0.001 AED
19 mar 2026 1 AED = 1029.6435 UGX 1 UGX = 0.001 AED
20 mar 2026 1 AED = 1028.98 UGX 1 UGX = 0.001 AED
21 mar 2026 1 AED = 1027.4881 UGX 1 UGX = 0.001 AED
22 mar 2026 1 AED = 1027.4881 UGX 1 UGX = 0.001 AED
23 mar 2026 1 AED = 1026.4228 UGX 1 UGX = 0.001 AED
24 mar 2026 1 AED = 1019.9289 UGX 1 UGX = 0.001 AED
25 mar 2026 1 AED = 1008.084 UGX 1 UGX = 0.001 AED
26 mar 2026 1 AED = 1012.2396 UGX 1 UGX = 0.001 AED
27 mar 2026 1 AED = 1014.4825 UGX 1 UGX = 0.001 AED
28 mar 2026 1 AED = 1014.3032 UGX 1 UGX = 0.001 AED
29 mar 2026 1 AED = 1011.0636 UGX 1 UGX = 0.001 AED
30 mar 2026 1 AED = 1023.7637 UGX 1 UGX = 0.001 AED
31 mar 2026 1 AED = 1024.6123 UGX 1 UGX = 0.001 AED

Apr 2026

DataAED-UGXUGX-AED
01 abr 2026 1 AED = 1014.1064 UGX 1 UGX = 0.001 AED
02 abr 2026 1 AED = 1021.7097 UGX 1 UGX = 0.001 AED
03 abr 2026 1 AED = 1019.2609 UGX 1 UGX = 0.001 AED
04 abr 2026 1 AED = 1019.2593 UGX 1 UGX = 0.001 AED
05 abr 2026 1 AED = 1019.2593 UGX 1 UGX = 0.001 AED
06 abr 2026 1 AED = 1019.2605 UGX 1 UGX = 0.001 AED
07 abr 2026 1 AED = 1022.7519 UGX 1 UGX = 0.001 AED
08 abr 2026 1 AED = 1006.7244 UGX 1 UGX = 0.001 AED
09 abr 2026 1 AED = 1002.7976 UGX 1 UGX = 0.001 AED
10 abr 2026 1 AED = 1007.179 UGX 1 UGX = 0.001 AED
11 abr 2026 1 AED = 1006.028 UGX 1 UGX = 0.001 AED
12 abr 2026 1 AED = 1006.028 UGX 1 UGX = 0.001 AED
13 abr 2026 1 AED = 1016.6771 UGX 1 UGX = 0.001 AED
14 abr 2026 1 AED = 1010.0227 UGX 1 UGX = 0.001 AED
15 abr 2026 1 AED = 1006.1795 UGX 1 UGX = 0.001 AED
16 abr 2026 1 AED = 1005.6654 UGX 1 UGX = 0.001 AED
17 abr 2026 1 AED = 1008.1932 UGX 1 UGX = 0.001 AED
18 abr 2026 1 AED = 1010.1314 UGX 1 UGX = 0.001 AED
19 abr 2026 1 AED = 1010.1314 UGX 1 UGX = 0.001 AED
20 abr 2026 1 AED = 1008.6457 UGX 1 UGX = 0.001 AED
21 abr 2026 1 AED = 1008.7098 UGX 1 UGX = 0.001 AED
22 abr 2026 1 AED = 1009.3648 UGX 1 UGX = 0.001 AED
23 abr 2026 1 AED = 1012.3374 UGX 1 UGX = 0.001 AED
24 abr 2026 1 AED = 1012.791 UGX 1 UGX = 0.001 AED
25 abr 2026 1 AED = 1012.79 UGX 1 UGX = 0.001 AED
26 abr 2026 1 AED = 1011.3602 UGX 1 UGX = 0.001 AED
27 abr 2026 1 AED = 1013.4346 UGX 1 UGX = 0.001 AED
28 abr 2026 1 AED = 1012.7352 UGX 1 UGX = 0.001 AED
29 abr 2026 1 AED = 1014.6816 UGX 1 UGX = 0.001 AED
30 abr 2026 1 AED = 1024.0954 UGX 1 UGX = 0.001 AED

May 2026

DataAED-UGXUGX-AED
01 mai 2026 1 AED = 1024.095 UGX 1 UGX = 0.001 AED
02 mai 2026 1 AED = 1024.0934 UGX 1 UGX = 0.001 AED
03 mai 2026 1 AED = 1024.0934 UGX 1 UGX = 0.001 AED
04 mai 2026 1 AED = 1022.0775 UGX 1 UGX = 0.001 AED
05 mai 2026 1 AED = 1028.3342 UGX 1 UGX = 0.001 AED
06 mai 2026 1 AED = 1024.1984 UGX 1 UGX = 0.001 AED
07 mai 2026 1 AED = 1018.7368 UGX 1 UGX = 0.001 AED
08 mai 2026 1 AED = 1020.1629 UGX 1 UGX = 0.001 AED
09 mai 2026 1 AED = 1017.5668 UGX 1 UGX = 0.001 AED
10 mai 2026 1 AED = 1017.5668 UGX 1 UGX = 0.001 AED
11 mai 2026 1 AED = 1023.4659 UGX 1 UGX = 0.001 AED
12 mai 2026 1 AED = 1023.4198 UGX 1 UGX = 0.001 AED
13 mai 2026 1 AED = 1021.0192 UGX 1 UGX = 0.001 AED
14 mai 2026 1 AED = 1018.5246 UGX 1 UGX = 0.001 AED
15 mai 2026 1 AED = 1022.8125 UGX 1 UGX = 0.001 AED
16 mai 2026 1 AED = 1024.3951 UGX 1 UGX = 0.001 AED
17 mai 2026 1 AED = 1024.3951 UGX 1 UGX = 0.001 AED
18 mai 2026 1 AED = 1026.3014 UGX 1 UGX = 0.001 AED
19 mai 2026 1 AED = 1026.3009 UGX 1 UGX = 0.001 AED

Informação sobre as taxas de câmbio de AED-UGX e UGX-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats