currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-UGX e UGX-AED - 2025

Taxas de câmbio AED-UGX e UGX-AED - 2025

Taxas de câmbio de AED-UGX e UGX-AED

Verifique abaixo as taxas de câmbio para AED-UGX e UGX-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 1001,004 UGX
1 UGX = 0,001 AED
1A 2A 3A

Jan 2025

DataAED-UGXUGX-AED
01 jan 2025 1 AED = 999.475 UGX 1 UGX = 0.001 AED
02 jan 2025 1 AED = 1001.3962 UGX 1 UGX = 0.001 AED
03 jan 2025 1 AED = 1000.679 UGX 1 UGX = 0.001 AED
04 jan 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
05 jan 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
06 jan 2025 1 AED = 1005.8646 UGX 1 UGX = 0.001 AED
07 jan 2025 1 AED = 1005.9707 UGX 1 UGX = 0.001 AED
08 jan 2025 1 AED = 1009.4837 UGX 1 UGX = 0.001 AED
09 jan 2025 1 AED = 1006.8786 UGX 1 UGX = 0.001 AED
10 jan 2025 1 AED = 1006.6255 UGX 1 UGX = 0.001 AED
11 jan 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
12 jan 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
13 jan 2025 1 AED = 1007.3433 UGX 1 UGX = 0.001 AED
14 jan 2025 1 AED = 1007.4375 UGX 1 UGX = 0.001 AED
15 jan 2025 1 AED = 1005.5139 UGX 1 UGX = 0.001 AED
16 jan 2025 1 AED = 1004.4636 UGX 1 UGX = 0.001 AED
17 jan 2025 1 AED = 1003.4293 UGX 1 UGX = 0.001 AED
18 jan 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
19 jan 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
20 jan 2025 1 AED = 1004.521 UGX 1 UGX = 0.001 AED
21 jan 2025 1 AED = 1000.599 UGX 1 UGX = 0.001 AED
22 jan 2025 1 AED = 1000.6056 UGX 1 UGX = 0.001 AED
23 jan 2025 1 AED = 1003.9313 UGX 1 UGX = 0.001 AED
24 jan 2025 1 AED = 1004.5926 UGX 1 UGX = 0.001 AED
25 jan 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
26 jan 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
27 jan 2025 1 AED = 1004.6033 UGX 1 UGX = 0.001 AED
28 jan 2025 1 AED = 1005.6861 UGX 1 UGX = 0.001 AED
29 jan 2025 1 AED = 1005.2487 UGX 1 UGX = 0.001 AED
30 jan 2025 1 AED = 1002.6049 UGX 1 UGX = 0.001 AED
31 jan 2025 1 AED = 1002.0014 UGX 1 UGX = 0.001 AED

Feb 2025

DataAED-UGXUGX-AED
01 fev 2025 1 AED = 1002 UGX 1 UGX = 0.001 AED
02 fev 2025 1 AED = 1003.6284 UGX 1 UGX = 0.001 AED
03 fev 2025 1 AED = 1000.9668 UGX 1 UGX = 0.001 AED
04 fev 2025 1 AED = 1001.9422 UGX 1 UGX = 0.001 AED
05 fev 2025 1 AED = 1002.3784 UGX 1 UGX = 0.001 AED
06 fev 2025 1 AED = 1000.8294 UGX 1 UGX = 0.001 AED
07 fev 2025 1 AED = 1000.4437 UGX 1 UGX = 0.001 AED
08 fev 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
09 fev 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
10 fev 2025 1 AED = 1001.4392 UGX 1 UGX = 0.001 AED
11 fev 2025 1 AED = 1000.2116 UGX 1 UGX = 0.001 AED
12 fev 2025 1 AED = 1001.7842 UGX 1 UGX = 0.001 AED
13 fev 2025 1 AED = 999.1793 UGX 1 UGX = 0.001 AED
14 fev 2025 1 AED = 1002.2408 UGX 1 UGX = 0.001 AED
15 fev 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
16 fev 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
17 fev 2025 1 AED = 1001.8663 UGX 1 UGX = 0.001 AED
18 fev 2025 1 AED = 1004.1575 UGX 1 UGX = 0.001 AED
19 fev 2025 1 AED = 1000.6058 UGX 1 UGX = 0.001 AED
20 fev 2025 1 AED = 1000.3349 UGX 1 UGX = 0.001 AED
21 fev 2025 1 AED = 1000.1537 UGX 1 UGX = 0.001 AED
22 fev 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
23 fev 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
24 fev 2025 1 AED = 1000.545 UGX 1 UGX = 0.001 AED
25 fev 2025 1 AED = 1001.9593 UGX 1 UGX = 0.001 AED
26 fev 2025 1 AED = 1002.4879 UGX 1 UGX = 0.001 AED
27 fev 2025 1 AED = 1001.925 UGX 1 UGX = 0.001 AED
28 fev 2025 1 AED = 1002.1118 UGX 1 UGX = 0.001 AED

Mar 2025

DataAED-UGXUGX-AED
01 mar 2025 1 AED = 1000.4707 UGX 1 UGX = 0.001 AED
02 mar 2025 1 AED = 1001.2033 UGX 1 UGX = 0.001 AED
03 mar 2025 1 AED = 1001.1041 UGX 1 UGX = 0.001 AED
04 mar 2025 1 AED = 1000.6543 UGX 1 UGX = 0.001 AED
05 mar 2025 1 AED = 998.2681 UGX 1 UGX = 0.001 AED
06 mar 2025 1 AED = 1000.2526 UGX 1 UGX = 0.001 AED
07 mar 2025 1 AED = 999.5773 UGX 1 UGX = 0.001 AED
08 mar 2025 1 AED = 998.5525 UGX 1 UGX = 0.001 AED
09 mar 2025 1 AED = 1000.2699 UGX 1 UGX = 0.001 AED
10 mar 2025 1 AED = 999.2692 UGX 1 UGX = 0.001 AED
11 mar 2025 1 AED = 999.0851 UGX 1 UGX = 0.001 AED
12 mar 2025 1 AED = 999.0496 UGX 1 UGX = 0.001 AED
13 mar 2025 1 AED = 997.3122 UGX 1 UGX = 0.001 AED
14 mar 2025 1 AED = 997.5599 UGX 1 UGX = 0.001 AED
15 mar 2025 1 AED = 995.6348 UGX 1 UGX = 0.001 AED
16 mar 2025 1 AED = 998.0595 UGX 1 UGX = 0.001 AED
17 mar 2025 1 AED = 999.0637 UGX 1 UGX = 0.001 AED
18 mar 2025 1 AED = 998.49 UGX 1 UGX = 0.001 AED
19 mar 2025 1 AED = 998.1148 UGX 1 UGX = 0.001 AED
20 mar 2025 1 AED = 997.9152 UGX 1 UGX = 0.001 AED
21 mar 2025 1 AED = 997.7539 UGX 1 UGX = 0.001 AED
22 mar 2025 1 AED = 995.6573 UGX 1 UGX = 0.001 AED
23 mar 2025 1 AED = 997.8449 UGX 1 UGX = 0.001 AED
24 mar 2025 1 AED = 997.8578 UGX 1 UGX = 0.001 AED
25 mar 2025 1 AED = 998.0096 UGX 1 UGX = 0.001 AED
26 mar 2025 1 AED = 998.537 UGX 1 UGX = 0.001 AED
27 mar 2025 1 AED = 997.1634 UGX 1 UGX = 0.001 AED
28 mar 2025 1 AED = 996.7837 UGX 1 UGX = 0.001 AED
29 mar 2025 1 AED = 996.691 UGX 1 UGX = 0.001 AED
30 mar 2025 1 AED = 997.7803 UGX 1 UGX = 0.001 AED
31 mar 2025 1 AED = 996.5636 UGX 1 UGX = 0.001 AED

Apr 2025

DataAED-UGXUGX-AED
01 abr 2025 1 AED = 996.4071 UGX 1 UGX = 0.001 AED
02 abr 2025 1 AED = 992.6425 UGX 1 UGX = 0.001 AED
03 abr 2025 1 AED = 992.6009 UGX 1 UGX = 0.001 AED
04 abr 2025 1 AED = 992.598 UGX 1 UGX = 0.001 AED

Informação sobre as taxas de câmbio de AED-UGX e UGX-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats