currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-UAH e UAH-AED - 2026

Taxas de câmbio AED-UAH e UAH-AED - 2026

Taxas de câmbio de AED-UAH e UAH-AED

Verifique abaixo as taxas de câmbio para AED-UAH e UAH-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 11,7986 UAH
1 UAH = 0,0848 AED
1A 2A 3A

Jan 2026

DataAED-UAHUAH-AED
01 jan 2026 1 AED = 11.5286 UAH 1 UAH = 0.0867 AED
02 jan 2026 1 AED = 11.525 UAH 1 UAH = 0.0868 AED
03 jan 2026 1 AED = 11.5199 UAH 1 UAH = 0.0868 AED
04 jan 2026 1 AED = 11.5199 UAH 1 UAH = 0.0868 AED
05 jan 2026 1 AED = 11.5609 UAH 1 UAH = 0.0865 AED
06 jan 2026 1 AED = 11.591 UAH 1 UAH = 0.0863 AED
07 jan 2026 1 AED = 11.6636 UAH 1 UAH = 0.0857 AED
08 jan 2026 1 AED = 11.7361 UAH 1 UAH = 0.0852 AED
09 jan 2026 1 AED = 11.7471 UAH 1 UAH = 0.0851 AED
10 jan 2026 1 AED = 11.7454 UAH 1 UAH = 0.0851 AED
11 jan 2026 1 AED = 11.7543 UAH 1 UAH = 0.0851 AED
12 jan 2026 1 AED = 11.7836 UAH 1 UAH = 0.0849 AED
13 jan 2026 1 AED = 11.746 UAH 1 UAH = 0.0851 AED
14 jan 2026 1 AED = 11.7606 UAH 1 UAH = 0.085 AED
15 jan 2026 1 AED = 11.8406 UAH 1 UAH = 0.0845 AED
16 jan 2026 1 AED = 11.8068 UAH 1 UAH = 0.0847 AED
17 jan 2026 1 AED = 11.8222 UAH 1 UAH = 0.0846 AED
18 jan 2026 1 AED = 11.8222 UAH 1 UAH = 0.0846 AED
19 jan 2026 1 AED = 11.7793 UAH 1 UAH = 0.0849 AED
20 jan 2026 1 AED = 11.7798 UAH 1 UAH = 0.0849 AED
21 jan 2026 1 AED = 11.7446 UAH 1 UAH = 0.0851 AED
22 jan 2026 1 AED = 11.7635 UAH 1 UAH = 0.085 AED
23 jan 2026 1 AED = 11.7393 UAH 1 UAH = 0.0852 AED
24 jan 2026 1 AED = 11.6506 UAH 1 UAH = 0.0858 AED
25 jan 2026 1 AED = 11.6506 UAH 1 UAH = 0.0858 AED
26 jan 2026 1 AED = 11.7407 UAH 1 UAH = 0.0852 AED
27 jan 2026 1 AED = 11.6736 UAH 1 UAH = 0.0857 AED
28 jan 2026 1 AED = 11.6337 UAH 1 UAH = 0.086 AED
29 jan 2026 1 AED = 11.6459 UAH 1 UAH = 0.0859 AED
30 jan 2026 1 AED = 11.6725 UAH 1 UAH = 0.0857 AED
31 jan 2026 1 AED = 11.761 UAH 1 UAH = 0.085 AED

Feb 2026

DataAED-UAHUAH-AED
01 fev 2026 1 AED = 11.7637 UAH 1 UAH = 0.085 AED
02 fev 2026 1 AED = 11.7393 UAH 1 UAH = 0.0852 AED
03 fev 2026 1 AED = 11.7784 UAH 1 UAH = 0.0849 AED
04 fev 2026 1 AED = 11.7403 UAH 1 UAH = 0.0852 AED
05 fev 2026 1 AED = 11.7533 UAH 1 UAH = 0.0851 AED
06 fev 2026 1 AED = 11.6965 UAH 1 UAH = 0.0855 AED
07 fev 2026 1 AED = 11.6618 UAH 1 UAH = 0.0857 AED
08 fev 2026 1 AED = 11.6618 UAH 1 UAH = 0.0857 AED
09 fev 2026 1 AED = 11.7304 UAH 1 UAH = 0.0852 AED
10 fev 2026 1 AED = 11.7237 UAH 1 UAH = 0.0853 AED
11 fev 2026 1 AED = 11.7182 UAH 1 UAH = 0.0853 AED
12 fev 2026 1 AED = 11.715 UAH 1 UAH = 0.0854 AED
13 fev 2026 1 AED = 11.7436 UAH 1 UAH = 0.0852 AED
14 fev 2026 1 AED = 11.7309 UAH 1 UAH = 0.0852 AED
15 fev 2026 1 AED = 11.7309 UAH 1 UAH = 0.0852 AED
16 fev 2026 1 AED = 11.7713 UAH 1 UAH = 0.085 AED
17 fev 2026 1 AED = 11.7831 UAH 1 UAH = 0.0849 AED
18 fev 2026 1 AED = 11.789 UAH 1 UAH = 0.0848 AED
19 fev 2026 1 AED = 11.7852 UAH 1 UAH = 0.0849 AED
20 fev 2026 1 AED = 11.7878 UAH 1 UAH = 0.0848 AED
21 fev 2026 1 AED = 11.7596 UAH 1 UAH = 0.085 AED
22 fev 2026 1 AED = 11.7596 UAH 1 UAH = 0.085 AED
23 fev 2026 1 AED = 11.7713 UAH 1 UAH = 0.085 AED
24 fev 2026 1 AED = 11.7816 UAH 1 UAH = 0.0849 AED
25 fev 2026 1 AED = 11.777 UAH 1 UAH = 0.0849 AED
26 fev 2026 1 AED = 11.762 UAH 1 UAH = 0.085 AED
27 fev 2026 1 AED = 11.7343 UAH 1 UAH = 0.0852 AED
28 fev 2026 1 AED = 11.7208 UAH 1 UAH = 0.0853 AED

Mar 2026

DataAED-UAHUAH-AED
01 mar 2026 1 AED = 11.7208 UAH 1 UAH = 0.0853 AED
02 mar 2026 1 AED = 11.7957 UAH 1 UAH = 0.0848 AED
03 mar 2026 1 AED = 11.8705 UAH 1 UAH = 0.0842 AED
04 mar 2026 1 AED = 11.9258 UAH 1 UAH = 0.0839 AED
05 mar 2026 1 AED = 11.9297 UAH 1 UAH = 0.0838 AED
06 mar 2026 1 AED = 11.9004 UAH 1 UAH = 0.084 AED
07 mar 2026 1 AED = 11.8352 UAH 1 UAH = 0.0845 AED
08 mar 2026 1 AED = 11.8352 UAH 1 UAH = 0.0845 AED
09 mar 2026 1 AED = 11.9675 UAH 1 UAH = 0.0836 AED
10 mar 2026 1 AED = 11.9572 UAH 1 UAH = 0.0836 AED
11 mar 2026 1 AED = 12.0013 UAH 1 UAH = 0.0833 AED
12 mar 2026 1 AED = 12.0692 UAH 1 UAH = 0.0829 AED
13 mar 2026 1 AED = 12.013 UAH 1 UAH = 0.0832 AED
14 mar 2026 1 AED = 12.0068 UAH 1 UAH = 0.0833 AED
15 mar 2026 1 AED = 12.0068 UAH 1 UAH = 0.0833 AED
16 mar 2026 1 AED = 12.0018 UAH 1 UAH = 0.0833 AED
17 mar 2026 1 AED = 11.9533 UAH 1 UAH = 0.0837 AED
18 mar 2026 1 AED = 11.9926 UAH 1 UAH = 0.0834 AED
19 mar 2026 1 AED = 11.9795 UAH 1 UAH = 0.0835 AED
20 mar 2026 1 AED = 11.9255 UAH 1 UAH = 0.0839 AED
21 mar 2026 1 AED = 11.9082 UAH 1 UAH = 0.084 AED
22 mar 2026 1 AED = 11.9082 UAH 1 UAH = 0.084 AED
23 mar 2026 1 AED = 11.9377 UAH 1 UAH = 0.0838 AED
24 mar 2026 1 AED = 11.9616 UAH 1 UAH = 0.0836 AED
25 mar 2026 1 AED = 11.9618 UAH 1 UAH = 0.0836 AED
26 mar 2026 1 AED = 11.9401 UAH 1 UAH = 0.0838 AED
27 mar 2026 1 AED = 11.9366 UAH 1 UAH = 0.0838 AED
28 mar 2026 1 AED = 11.9345 UAH 1 UAH = 0.0838 AED
29 mar 2026 1 AED = 11.8964 UAH 1 UAH = 0.0841 AED
30 mar 2026 1 AED = 11.9219 UAH 1 UAH = 0.0839 AED
31 mar 2026 1 AED = 11.9569 UAH 1 UAH = 0.0836 AED

Apr 2026

DataAED-UAHUAH-AED
01 abr 2026 1 AED = 11.9128 UAH 1 UAH = 0.0839 AED
02 abr 2026 1 AED = 11.9274 UAH 1 UAH = 0.0838 AED
03 abr 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED

Informação sobre as taxas de câmbio de AED-UAH e UAH-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats