currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-UAH e UAH-AED - 2025

Taxas de câmbio AED-UAH e UAH-AED - 2025

Taxas de câmbio de AED-UAH e UAH-AED

Verifique abaixo as taxas de câmbio para AED-UAH e UAH-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 11,3384 UAH
1 UAH = 0,0882 AED
1A 2A 3A

Jan 2025

DataAED-UAHUAH-AED
01 jan 2025 1 AED = 11.4503 UAH 1 UAH = 0.0873 AED
02 jan 2025 1 AED = 11.4674 UAH 1 UAH = 0.0872 AED
03 jan 2025 1 AED = 11.4761 UAH 1 UAH = 0.0871 AED
04 jan 2025 1 AED = 11.4546 UAH 1 UAH = 0.0873 AED
05 jan 2025 1 AED = 11.4546 UAH 1 UAH = 0.0873 AED
06 jan 2025 1 AED = 11.5142 UAH 1 UAH = 0.0868 AED
07 jan 2025 1 AED = 11.5205 UAH 1 UAH = 0.0868 AED
08 jan 2025 1 AED = 11.528 UAH 1 UAH = 0.0867 AED
09 jan 2025 1 AED = 11.5419 UAH 1 UAH = 0.0866 AED
10 jan 2025 1 AED = 11.5125 UAH 1 UAH = 0.0869 AED
11 jan 2025 1 AED = 11.5642 UAH 1 UAH = 0.0865 AED
12 jan 2025 1 AED = 11.5642 UAH 1 UAH = 0.0865 AED
13 jan 2025 1 AED = 11.5444 UAH 1 UAH = 0.0866 AED
14 jan 2025 1 AED = 11.5215 UAH 1 UAH = 0.0868 AED
15 jan 2025 1 AED = 11.508 UAH 1 UAH = 0.0869 AED
16 jan 2025 1 AED = 11.4854 UAH 1 UAH = 0.0871 AED
17 jan 2025 1 AED = 11.4663 UAH 1 UAH = 0.0872 AED
18 jan 2025 1 AED = 11.4624 UAH 1 UAH = 0.0872 AED
19 jan 2025 1 AED = 11.4624 UAH 1 UAH = 0.0872 AED
20 jan 2025 1 AED = 11.4786 UAH 1 UAH = 0.0871 AED
21 jan 2025 1 AED = 11.4724 UAH 1 UAH = 0.0872 AED
22 jan 2025 1 AED = 11.4108 UAH 1 UAH = 0.0876 AED
23 jan 2025 1 AED = 11.4412 UAH 1 UAH = 0.0874 AED
24 jan 2025 1 AED = 11.415 UAH 1 UAH = 0.0876 AED
25 jan 2025 1 AED = 11.3898 UAH 1 UAH = 0.0878 AED
26 jan 2025 1 AED = 11.3898 UAH 1 UAH = 0.0878 AED
27 jan 2025 1 AED = 11.4328 UAH 1 UAH = 0.0875 AED
28 jan 2025 1 AED = 11.4606 UAH 1 UAH = 0.0873 AED
29 jan 2025 1 AED = 11.4192 UAH 1 UAH = 0.0876 AED
30 jan 2025 1 AED = 11.3705 UAH 1 UAH = 0.0879 AED
31 jan 2025 1 AED = 11.3503 UAH 1 UAH = 0.0881 AED

Feb 2025

DataAED-UAHUAH-AED
01 fev 2025 1 AED = 11.3502 UAH 1 UAH = 0.0881 AED
02 fev 2025 1 AED = 11.369 UAH 1 UAH = 0.088 AED
03 fev 2025 1 AED = 11.3815 UAH 1 UAH = 0.0879 AED
04 fev 2025 1 AED = 11.3623 UAH 1 UAH = 0.088 AED
05 fev 2025 1 AED = 11.3362 UAH 1 UAH = 0.0882 AED
06 fev 2025 1 AED = 11.2914 UAH 1 UAH = 0.0886 AED
07 fev 2025 1 AED = 11.2918 UAH 1 UAH = 0.0886 AED
08 fev 2025 1 AED = 11.3353 UAH 1 UAH = 0.0882 AED
09 fev 2025 1 AED = 11.3353 UAH 1 UAH = 0.0882 AED
10 fev 2025 1 AED = 11.339 UAH 1 UAH = 0.0882 AED
11 fev 2025 1 AED = 11.3518 UAH 1 UAH = 0.0881 AED
12 fev 2025 1 AED = 11.3914 UAH 1 UAH = 0.0878 AED
13 fev 2025 1 AED = 11.3622 UAH 1 UAH = 0.088 AED
14 fev 2025 1 AED = 11.3335 UAH 1 UAH = 0.0882 AED
15 fev 2025 1 AED = 11.296 UAH 1 UAH = 0.0885 AED
16 fev 2025 1 AED = 11.296 UAH 1 UAH = 0.0885 AED
17 fev 2025 1 AED = 11.3038 UAH 1 UAH = 0.0885 AED
18 fev 2025 1 AED = 11.3351 UAH 1 UAH = 0.0882 AED
19 fev 2025 1 AED = 11.3524 UAH 1 UAH = 0.0881 AED
20 fev 2025 1 AED = 11.3382 UAH 1 UAH = 0.0882 AED
21 fev 2025 1 AED = 11.3358 UAH 1 UAH = 0.0882 AED
22 fev 2025 1 AED = 11.334 UAH 1 UAH = 0.0882 AED
23 fev 2025 1 AED = 11.334 UAH 1 UAH = 0.0882 AED
24 fev 2025 1 AED = 11.3682 UAH 1 UAH = 0.088 AED
25 fev 2025 1 AED = 11.3437 UAH 1 UAH = 0.0882 AED
26 fev 2025 1 AED = 11.3708 UAH 1 UAH = 0.0879 AED
27 fev 2025 1 AED = 11.2987 UAH 1 UAH = 0.0885 AED
28 fev 2025 1 AED = 11.3251 UAH 1 UAH = 0.0883 AED

Mar 2025

DataAED-UAHUAH-AED
01 mar 2025 1 AED = 11.2814 UAH 1 UAH = 0.0886 AED
02 mar 2025 1 AED = 11.3361 UAH 1 UAH = 0.0882 AED
03 mar 2025 1 AED = 11.3383 UAH 1 UAH = 0.0882 AED
04 mar 2025 1 AED = 11.2896 UAH 1 UAH = 0.0886 AED
05 mar 2025 1 AED = 11.2452 UAH 1 UAH = 0.0889 AED
06 mar 2025 1 AED = 11.2283 UAH 1 UAH = 0.0891 AED
07 mar 2025 1 AED = 11.2282 UAH 1 UAH = 0.0891 AED
08 mar 2025 1 AED = 11.2261 UAH 1 UAH = 0.0891 AED
09 mar 2025 1 AED = 11.236 UAH 1 UAH = 0.089 AED
10 mar 2025 1 AED = 11.2689 UAH 1 UAH = 0.0887 AED
11 mar 2025 1 AED = 11.2577 UAH 1 UAH = 0.0888 AED
12 mar 2025 1 AED = 11.3203 UAH 1 UAH = 0.0883 AED
13 mar 2025 1 AED = 11.3046 UAH 1 UAH = 0.0885 AED
14 mar 2025 1 AED = 11.2827 UAH 1 UAH = 0.0886 AED
15 mar 2025 1 AED = 11.2682 UAH 1 UAH = 0.0887 AED
16 mar 2025 1 AED = 11.3396 UAH 1 UAH = 0.0882 AED
17 mar 2025 1 AED = 11.2914 UAH 1 UAH = 0.0886 AED
18 mar 2025 1 AED = 11.2994 UAH 1 UAH = 0.0885 AED
19 mar 2025 1 AED = 11.3162 UAH 1 UAH = 0.0884 AED
20 mar 2025 1 AED = 11.3176 UAH 1 UAH = 0.0884 AED
21 mar 2025 1 AED = 11.3074 UAH 1 UAH = 0.0884 AED
22 mar 2025 1 AED = 11.2798 UAH 1 UAH = 0.0887 AED
23 mar 2025 1 AED = 11.3437 UAH 1 UAH = 0.0882 AED
24 mar 2025 1 AED = 11.341 UAH 1 UAH = 0.0882 AED
25 mar 2025 1 AED = 11.3525 UAH 1 UAH = 0.0881 AED
26 mar 2025 1 AED = 11.3213 UAH 1 UAH = 0.0883 AED
27 mar 2025 1 AED = 11.2868 UAH 1 UAH = 0.0886 AED
28 mar 2025 1 AED = 11.2921 UAH 1 UAH = 0.0886 AED
29 mar 2025 1 AED = 11.319 UAH 1 UAH = 0.0883 AED
30 mar 2025 1 AED = 11.3268 UAH 1 UAH = 0.0883 AED
31 mar 2025 1 AED = 11.2657 UAH 1 UAH = 0.0888 AED

Apr 2025

DataAED-UAHUAH-AED
01 abr 2025 1 AED = 11.2673 UAH 1 UAH = 0.0888 AED
02 abr 2025 1 AED = 11.2556 UAH 1 UAH = 0.0888 AED
03 abr 2025 1 AED = 11.2508 UAH 1 UAH = 0.0889 AED
04 abr 2025 1 AED = 11.1812 UAH 1 UAH = 0.0894 AED
05 abr 2025 1 AED = 11.2753 UAH 1 UAH = 0.0887 AED
06 abr 2025 1 AED = 11.2753 UAH 1 UAH = 0.0887 AED
07 abr 2025 1 AED = 11.1769 UAH 1 UAH = 0.0895 AED
08 abr 2025 1 AED = 11.2188 UAH 1 UAH = 0.0891 AED
09 abr 2025 1 AED = 11.234 UAH 1 UAH = 0.089 AED
10 abr 2025 1 AED = 11.2562 UAH 1 UAH = 0.0888 AED
11 abr 2025 1 AED = 11.2592 UAH 1 UAH = 0.0888 AED
12 abr 2025 1 AED = 11.2473 UAH 1 UAH = 0.0889 AED
13 abr 2025 1 AED = 11.3056 UAH 1 UAH = 0.0885 AED
14 abr 2025 1 AED = 11.3063 UAH 1 UAH = 0.0884 AED
15 abr 2025 1 AED = 11.2215 UAH 1 UAH = 0.0891 AED
16 abr 2025 1 AED = 11.2117 UAH 1 UAH = 0.0892 AED
17 abr 2025 1 AED = 11.2764 UAH 1 UAH = 0.0887 AED
18 abr 2025 1 AED = 11.2763 UAH 1 UAH = 0.0887 AED
19 abr 2025 1 AED = 11.2761 UAH 1 UAH = 0.0887 AED
20 abr 2025 1 AED = 11.2761 UAH 1 UAH = 0.0887 AED
21 abr 2025 1 AED = 11.2762 UAH 1 UAH = 0.0887 AED
22 abr 2025 1 AED = 11.3216 UAH 1 UAH = 0.0883 AED
23 abr 2025 1 AED = 11.3683 UAH 1 UAH = 0.088 AED
24 abr 2025 1 AED = 11.3435 UAH 1 UAH = 0.0882 AED
25 abr 2025 1 AED = 11.3852 UAH 1 UAH = 0.0878 AED
26 abr 2025 1 AED = 11.3854 UAH 1 UAH = 0.0878 AED
27 abr 2025 1 AED = 11.3854 UAH 1 UAH = 0.0878 AED
28 abr 2025 1 AED = 11.3528 UAH 1 UAH = 0.0881 AED
29 abr 2025 1 AED = 11.3073 UAH 1 UAH = 0.0884 AED
30 abr 2025 1 AED = 11.2913 UAH 1 UAH = 0.0886 AED

May 2025

DataAED-UAHUAH-AED
01 mai 2025 1 AED = 11.3285 UAH 1 UAH = 0.0883 AED
02 mai 2025 1 AED = 11.3699 UAH 1 UAH = 0.088 AED
03 mai 2025 1 AED = 11.394 UAH 1 UAH = 0.0878 AED
04 mai 2025 1 AED = 11.394 UAH 1 UAH = 0.0878 AED
05 mai 2025 1 AED = 11.3101 UAH 1 UAH = 0.0884 AED
06 mai 2025 1 AED = 11.2783 UAH 1 UAH = 0.0887 AED
07 mai 2025 1 AED = 11.2821 UAH 1 UAH = 0.0886 AED
08 mai 2025 1 AED = 11.3027 UAH 1 UAH = 0.0885 AED
09 mai 2025 1 AED = 11.3056 UAH 1 UAH = 0.0885 AED
10 mai 2025 1 AED = 11.3053 UAH 1 UAH = 0.0885 AED
11 mai 2025 1 AED = 11.3015 UAH 1 UAH = 0.0885 AED
12 mai 2025 1 AED = 11.2886 UAH 1 UAH = 0.0886 AED
13 mai 2025 1 AED = 11.3099 UAH 1 UAH = 0.0884 AED
14 mai 2025 1 AED = 11.3173 UAH 1 UAH = 0.0884 AED
15 mai 2025 1 AED = 11.2996 UAH 1 UAH = 0.0885 AED
16 mai 2025 1 AED = 11.2963 UAH 1 UAH = 0.0885 AED
17 mai 2025 1 AED = 11.338 UAH 1 UAH = 0.0882 AED
18 mai 2025 1 AED = 11.338 UAH 1 UAH = 0.0882 AED
19 mai 2025 1 AED = 11.3319 UAH 1 UAH = 0.0882 AED
20 mai 2025 1 AED = 11.2799 UAH 1 UAH = 0.0887 AED
21 mai 2025 1 AED = 11.2786 UAH 1 UAH = 0.0887 AED
22 mai 2025 1 AED = 11.2882 UAH 1 UAH = 0.0886 AED
23 mai 2025 1 AED = 11.3052 UAH 1 UAH = 0.0885 AED
24 mai 2025 1 AED = 11.2823 UAH 1 UAH = 0.0886 AED
25 mai 2025 1 AED = 11.2823 UAH 1 UAH = 0.0886 AED
26 mai 2025 1 AED = 11.3375 UAH 1 UAH = 0.0882 AED
27 mai 2025 1 AED = 11.3504 UAH 1 UAH = 0.0881 AED
28 mai 2025 1 AED = 11.3185 UAH 1 UAH = 0.0884 AED
29 mai 2025 1 AED = 11.3082 UAH 1 UAH = 0.0884 AED
30 mai 2025 1 AED = 11.3037 UAH 1 UAH = 0.0885 AED
31 mai 2025 1 AED = 11.3038 UAH 1 UAH = 0.0885 AED

Jun 2025

DataAED-UAHUAH-AED
01 jun 2025 1 AED = 11.2894 UAH 1 UAH = 0.0886 AED
02 jun 2025 1 AED = 11.3386 UAH 1 UAH = 0.0882 AED
03 jun 2025 1 AED = 11.3135 UAH 1 UAH = 0.0884 AED
04 jun 2025 1 AED = 11.2814 UAH 1 UAH = 0.0886 AED
05 jun 2025 1 AED = 11.2829 UAH 1 UAH = 0.0886 AED
06 jun 2025 1 AED = 11.2757 UAH 1 UAH = 0.0887 AED
07 jun 2025 1 AED = 11.2954 UAH 1 UAH = 0.0885 AED
08 jun 2025 1 AED = 11.2954 UAH 1 UAH = 0.0885 AED
09 jun 2025 1 AED = 11.3129 UAH 1 UAH = 0.0884 AED
10 jun 2025 1 AED = 11.3033 UAH 1 UAH = 0.0885 AED
11 jun 2025 1 AED = 11.3066 UAH 1 UAH = 0.0884 AED
12 jun 2025 1 AED = 11.2876 UAH 1 UAH = 0.0886 AED
13 jun 2025 1 AED = 11.3043 UAH 1 UAH = 0.0885 AED
14 jun 2025 1 AED = 11.2452 UAH 1 UAH = 0.0889 AED
15 jun 2025 1 AED = 11.2452 UAH 1 UAH = 0.0889 AED
16 jun 2025 1 AED = 11.3161 UAH 1 UAH = 0.0884 AED
17 jun 2025 1 AED = 11.3097 UAH 1 UAH = 0.0884 AED
18 jun 2025 1 AED = 11.3483 UAH 1 UAH = 0.0881 AED
19 jun 2025 1 AED = 11.3607 UAH 1 UAH = 0.088 AED
20 jun 2025 1 AED = 11.4193 UAH 1 UAH = 0.0876 AED
21 jun 2025 1 AED = 11.4089 UAH 1 UAH = 0.0877 AED
22 jun 2025 1 AED = 11.4089 UAH 1 UAH = 0.0877 AED
23 jun 2025 1 AED = 11.4029 UAH 1 UAH = 0.0877 AED
24 jun 2025 1 AED = 11.3617 UAH 1 UAH = 0.088 AED
25 jun 2025 1 AED = 11.3291 UAH 1 UAH = 0.0883 AED
26 jun 2025 1 AED = 11.339 UAH 1 UAH = 0.0882 AED
27 jun 2025 1 AED = 11.3482 UAH 1 UAH = 0.0881 AED
28 jun 2025 1 AED = 11.3447 UAH 1 UAH = 0.0881 AED
29 jun 2025 1 AED = 11.3447 UAH 1 UAH = 0.0881 AED
30 jun 2025 1 AED = 11.3773 UAH 1 UAH = 0.0879 AED

Jul 2025

DataAED-UAHUAH-AED
01 jul 2025 1 AED = 11.3948 UAH 1 UAH = 0.0878 AED
02 jul 2025 1 AED = 11.367 UAH 1 UAH = 0.088 AED
03 jul 2025 1 AED = 11.3696 UAH 1 UAH = 0.088 AED
04 jul 2025 1 AED = 11.3508 UAH 1 UAH = 0.0881 AED
05 jul 2025 1 AED = 11.3555 UAH 1 UAH = 0.0881 AED
06 jul 2025 1 AED = 11.3555 UAH 1 UAH = 0.0881 AED

Informação sobre as taxas de câmbio de AED-UAH e UAH-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats