currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-UAH e UAH-AED - 2025

Taxas de câmbio AED-UAH e UAH-AED - 2025

Taxas de câmbio de AED-UAH e UAH-AED

Verifique abaixo as taxas de câmbio para AED-UAH e UAH-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 11,355 UAH
1 UAH = 0,0881 AED
1A 2A 3A
AED para UAHUAH para AED
11,2562 Data: 4/10 11,2340 Data: 4/9 11,2188 Data: 4/8 11,1769 Data: 4/7 11,2753 Data: 4/6 11,2753 Data: 4/5 11,1812 Data: 4/4 11,2508 Data: 4/3 11,2556 Data: 4/2 11,2673 Data: 4/1 11,2657 Data: 3/31 11,3268 Data: 3/30 11,3190 Data: 3/29 11,2921 Data: 3/28 11,2868 Data: 3/27 11,3213 Data: 3/26 11,3525 Data: 3/25 11,3410 Data: 3/24 11,3437 Data: 3/23 11,2798 Data: 3/22 11,3074 Data: 3/21 11,3176 Data: 3/20 11,3162 Data: 3/19 11,2994 Data: 3/18 11,2914 Data: 3/17 11,3396 Data: 3/16 11,2682 Data: 3/15 11,2827 Data: 3/14 11,3046 Data: 3/13 11,3203 Data: 3/12 11,2577 Data: 3/11 11,2689 Data: 3/10 11,2360 Data: 3/9 11,2261 Data: 3/8 11,2282 Data: 3/7 11,2283 Data: 3/6 11,2452 Data: 3/5 11,2896 Data: 3/4 11,3383 Data: 3/3 11,3361 Data: 3/2 11,2814 Data: 3/1 11,3251 Data: 2/28 11,2987 Data: 2/27 11,3708 Data: 2/26 11,3437 Data: 2/25 11,3682 Data: 2/24 11,3340 Data: 2/23 11,3340 Data: 2/22 11,3358 Data: 2/21 11,3382 Data: 2/20 11,3524 Data: 2/19 11,3351 Data: 2/18 11,3038 Data: 2/17 11,2960 Data: 2/16 11,2960 Data: 2/15 11,3335 Data: 2/14 11,3622 Data: 2/13 11,3914 Data: 2/12 11,3518 Data: 2/11 11,3390 Data: 2/10 11,3353 Data: 2/9 11,3353 Data: 2/8 11,2918 Data: 2/7 11,2914 Data: 2/6 11,3362 Data: 2/5 11,3623 Data: 2/4 11,3815 Data: 2/3 11,3690 Data: 2/2 11,3502 Data: 2/1 11,3503 Data: 1/31 11,3705 Data: 1/30 11,4192 Data: 1/29 11,4606 Data: 1/28 11,4328 Data: 1/27 11,3898 Data: 1/26 11,3898 Data: 1/25 11,4150 Data: 1/24 11,4412 Data: 1/23 11,4108 Data: 1/22 11,4724 Data: 1/21 11,4786 Data: 1/20 11,4624 Data: 1/19 11,4624 Data: 1/18 11,4663 Data: 1/17 11,4854 Data: 1/16 11,5080 Data: 1/15 11,5215 Data: 1/14 11,5444 Data: 1/13 11,5642 Data: 1/12 11,5642 Data: 1/11 11,5125 Data: 1/10 11,5419 Data: 1/9 11,5280 Data: 1/8 11,5205 Data: 1/7 11,5142 Data: 1/6 11,4546 Data: 1/5 11,4546 Data: 1/4 11,4761 Data: 1/3 11,4674 Data: 1/2 11,4503 Data: 1/1 11,2562 Data: 4/10 11,2340 Data: 4/9 11,2188 Data: 4/8 11,1769 Data: 4/7 11,2753 Data: 4/6 11,2753 Data: 4/5 11,1812 Data: 4/4 11,2508 Data: 4/3 11,2556 Data: 4/2 11,2673 Data: 4/1 11,2657 Data: 3/31 11,3268 Data: 3/30 11,3190 Data: 3/29 11,2921 Data: 3/28 11,2868 Data: 3/27 11,3213 Data: 3/26 11,3525 Data: 3/25 11,3410 Data: 3/24 11,3437 Data: 3/23 11,2798 Data: 3/22 11,3074 Data: 3/21 11,3176 Data: 3/20 11,3162 Data: 3/19 11,2994 Data: 3/18 11,2914 Data: 3/17 11,3396 Data: 3/16 11,2682 Data: 3/15 11,2827 Data: 3/14 11,3046 Data: 3/13 11,3203 Data: 3/12 11,2577 Data: 3/11 11,2689 Data: 3/10 11,2360 Data: 3/9 11,2261 Data: 3/8 11,2282 Data: 3/7 11,2283 Data: 3/6 11,2452 Data: 3/5 11,2896 Data: 3/4 11,3383 Data: 3/3 11,3361 Data: 3/2 11,2814 Data: 3/1 11,3251 Data: 2/28 11,2987 Data: 2/27 11,3708 Data: 2/26 11,3437 Data: 2/25 11,3682 Data: 2/24 11,3340 Data: 2/23 11,3340 Data: 2/22 11,3358 Data: 2/21 11,3382 Data: 2/20 11,3524 Data: 2/19 11,3351 Data: 2/18 11,3038 Data: 2/17 11,2960 Data: 2/16 11,2960 Data: 2/15 11,3335 Data: 2/14 11,3622 Data: 2/13 11,3914 Data: 2/12 11,3518 Data: 2/11 11,3390 Data: 2/10 11,3353 Data: 2/9 11,3353 Data: 2/8 11,2918 Data: 2/7 11,2914 Data: 2/6 11,3362 Data: 2/5 11,3623 Data: 2/4 11,3815 Data: 2/3 11,3690 Data: 2/2 11,3502 Data: 2/1 11,3503 Data: 1/31 11,3705 Data: 1/30 11,4192 Data: 1/29 11,4606 Data: 1/28 11,4328 Data: 1/27 11,3898 Data: 1/26 11,3898 Data: 1/25 11,4150 Data: 1/24 11,4412 Data: 1/23 11,4108 Data: 1/22 11,4724 Data: 1/21 11,4786 Data: 1/20 11,4624 Data: 1/19 11,4624 Data: 1/18 11,4663 Data: 1/17 11,4854 Data: 1/16 11,5080 Data: 1/15 11,5215 Data: 1/14 11,5444 Data: 1/13 11,5642 Data: 1/12 11,5642 Data: 1/11 11,5125 Data: 1/10 11,5419 Data: 1/9 11,5280 Data: 1/8 11,5205 Data: 1/7 11,5142 Data: 1/6 11,4546 Data: 1/5 11,4546 Data: 1/4 11,4761 Data: 1/3 11,4674 Data: 1/2 11,4503 Data: 1/1

Jan 2025

DataAED-UAHUAH-AED
01 jan 2025 1 AED = 11.4503 UAH 1 UAH = 0.0873 AED
02 jan 2025 1 AED = 11.4674 UAH 1 UAH = 0.0872 AED
03 jan 2025 1 AED = 11.4761 UAH 1 UAH = 0.0871 AED
04 jan 2025 1 AED = 11.4546 UAH 1 UAH = 0.0873 AED
05 jan 2025 1 AED = 11.4546 UAH 1 UAH = 0.0873 AED
06 jan 2025 1 AED = 11.5142 UAH 1 UAH = 0.0868 AED
07 jan 2025 1 AED = 11.5205 UAH 1 UAH = 0.0868 AED
08 jan 2025 1 AED = 11.528 UAH 1 UAH = 0.0867 AED
09 jan 2025 1 AED = 11.5419 UAH 1 UAH = 0.0866 AED
10 jan 2025 1 AED = 11.5125 UAH 1 UAH = 0.0869 AED
11 jan 2025 1 AED = 11.5642 UAH 1 UAH = 0.0865 AED
12 jan 2025 1 AED = 11.5642 UAH 1 UAH = 0.0865 AED
13 jan 2025 1 AED = 11.5444 UAH 1 UAH = 0.0866 AED
14 jan 2025 1 AED = 11.5215 UAH 1 UAH = 0.0868 AED
15 jan 2025 1 AED = 11.508 UAH 1 UAH = 0.0869 AED
16 jan 2025 1 AED = 11.4854 UAH 1 UAH = 0.0871 AED
17 jan 2025 1 AED = 11.4663 UAH 1 UAH = 0.0872 AED
18 jan 2025 1 AED = 11.4624 UAH 1 UAH = 0.0872 AED
19 jan 2025 1 AED = 11.4624 UAH 1 UAH = 0.0872 AED
20 jan 2025 1 AED = 11.4786 UAH 1 UAH = 0.0871 AED
21 jan 2025 1 AED = 11.4724 UAH 1 UAH = 0.0872 AED
22 jan 2025 1 AED = 11.4108 UAH 1 UAH = 0.0876 AED
23 jan 2025 1 AED = 11.4412 UAH 1 UAH = 0.0874 AED
24 jan 2025 1 AED = 11.415 UAH 1 UAH = 0.0876 AED
25 jan 2025 1 AED = 11.3898 UAH 1 UAH = 0.0878 AED
26 jan 2025 1 AED = 11.3898 UAH 1 UAH = 0.0878 AED
27 jan 2025 1 AED = 11.4328 UAH 1 UAH = 0.0875 AED
28 jan 2025 1 AED = 11.4606 UAH 1 UAH = 0.0873 AED
29 jan 2025 1 AED = 11.4192 UAH 1 UAH = 0.0876 AED
30 jan 2025 1 AED = 11.3705 UAH 1 UAH = 0.0879 AED
31 jan 2025 1 AED = 11.3503 UAH 1 UAH = 0.0881 AED

Feb 2025

DataAED-UAHUAH-AED
01 fev 2025 1 AED = 11.3502 UAH 1 UAH = 0.0881 AED
02 fev 2025 1 AED = 11.369 UAH 1 UAH = 0.088 AED
03 fev 2025 1 AED = 11.3815 UAH 1 UAH = 0.0879 AED
04 fev 2025 1 AED = 11.3623 UAH 1 UAH = 0.088 AED
05 fev 2025 1 AED = 11.3362 UAH 1 UAH = 0.0882 AED
06 fev 2025 1 AED = 11.2914 UAH 1 UAH = 0.0886 AED
07 fev 2025 1 AED = 11.2918 UAH 1 UAH = 0.0886 AED
08 fev 2025 1 AED = 11.3353 UAH 1 UAH = 0.0882 AED
09 fev 2025 1 AED = 11.3353 UAH 1 UAH = 0.0882 AED
10 fev 2025 1 AED = 11.339 UAH 1 UAH = 0.0882 AED
11 fev 2025 1 AED = 11.3518 UAH 1 UAH = 0.0881 AED
12 fev 2025 1 AED = 11.3914 UAH 1 UAH = 0.0878 AED
13 fev 2025 1 AED = 11.3622 UAH 1 UAH = 0.088 AED
14 fev 2025 1 AED = 11.3335 UAH 1 UAH = 0.0882 AED
15 fev 2025 1 AED = 11.296 UAH 1 UAH = 0.0885 AED
16 fev 2025 1 AED = 11.296 UAH 1 UAH = 0.0885 AED
17 fev 2025 1 AED = 11.3038 UAH 1 UAH = 0.0885 AED
18 fev 2025 1 AED = 11.3351 UAH 1 UAH = 0.0882 AED
19 fev 2025 1 AED = 11.3524 UAH 1 UAH = 0.0881 AED
20 fev 2025 1 AED = 11.3382 UAH 1 UAH = 0.0882 AED
21 fev 2025 1 AED = 11.3358 UAH 1 UAH = 0.0882 AED
22 fev 2025 1 AED = 11.334 UAH 1 UAH = 0.0882 AED
23 fev 2025 1 AED = 11.334 UAH 1 UAH = 0.0882 AED
24 fev 2025 1 AED = 11.3682 UAH 1 UAH = 0.088 AED
25 fev 2025 1 AED = 11.3437 UAH 1 UAH = 0.0882 AED
26 fev 2025 1 AED = 11.3708 UAH 1 UAH = 0.0879 AED
27 fev 2025 1 AED = 11.2987 UAH 1 UAH = 0.0885 AED
28 fev 2025 1 AED = 11.3251 UAH 1 UAH = 0.0883 AED

Mar 2025

DataAED-UAHUAH-AED
01 mar 2025 1 AED = 11.2814 UAH 1 UAH = 0.0886 AED
02 mar 2025 1 AED = 11.3361 UAH 1 UAH = 0.0882 AED
03 mar 2025 1 AED = 11.3383 UAH 1 UAH = 0.0882 AED
04 mar 2025 1 AED = 11.2896 UAH 1 UAH = 0.0886 AED
05 mar 2025 1 AED = 11.2452 UAH 1 UAH = 0.0889 AED
06 mar 2025 1 AED = 11.2283 UAH 1 UAH = 0.0891 AED
07 mar 2025 1 AED = 11.2282 UAH 1 UAH = 0.0891 AED
08 mar 2025 1 AED = 11.2261 UAH 1 UAH = 0.0891 AED
09 mar 2025 1 AED = 11.236 UAH 1 UAH = 0.089 AED
10 mar 2025 1 AED = 11.2689 UAH 1 UAH = 0.0887 AED
11 mar 2025 1 AED = 11.2577 UAH 1 UAH = 0.0888 AED
12 mar 2025 1 AED = 11.3203 UAH 1 UAH = 0.0883 AED
13 mar 2025 1 AED = 11.3046 UAH 1 UAH = 0.0885 AED
14 mar 2025 1 AED = 11.2827 UAH 1 UAH = 0.0886 AED
15 mar 2025 1 AED = 11.2682 UAH 1 UAH = 0.0887 AED
16 mar 2025 1 AED = 11.3396 UAH 1 UAH = 0.0882 AED
17 mar 2025 1 AED = 11.2914 UAH 1 UAH = 0.0886 AED
18 mar 2025 1 AED = 11.2994 UAH 1 UAH = 0.0885 AED
19 mar 2025 1 AED = 11.3162 UAH 1 UAH = 0.0884 AED
20 mar 2025 1 AED = 11.3176 UAH 1 UAH = 0.0884 AED
21 mar 2025 1 AED = 11.3074 UAH 1 UAH = 0.0884 AED
22 mar 2025 1 AED = 11.2798 UAH 1 UAH = 0.0887 AED
23 mar 2025 1 AED = 11.3437 UAH 1 UAH = 0.0882 AED
24 mar 2025 1 AED = 11.341 UAH 1 UAH = 0.0882 AED
25 mar 2025 1 AED = 11.3525 UAH 1 UAH = 0.0881 AED
26 mar 2025 1 AED = 11.3213 UAH 1 UAH = 0.0883 AED
27 mar 2025 1 AED = 11.2868 UAH 1 UAH = 0.0886 AED
28 mar 2025 1 AED = 11.2921 UAH 1 UAH = 0.0886 AED
29 mar 2025 1 AED = 11.319 UAH 1 UAH = 0.0883 AED
30 mar 2025 1 AED = 11.3268 UAH 1 UAH = 0.0883 AED
31 mar 2025 1 AED = 11.2657 UAH 1 UAH = 0.0888 AED

Apr 2025

DataAED-UAHUAH-AED
01 abr 2025 1 AED = 11.2673 UAH 1 UAH = 0.0888 AED
02 abr 2025 1 AED = 11.2556 UAH 1 UAH = 0.0888 AED
03 abr 2025 1 AED = 11.2508 UAH 1 UAH = 0.0889 AED
04 abr 2025 1 AED = 11.1812 UAH 1 UAH = 0.0894 AED
05 abr 2025 1 AED = 11.2753 UAH 1 UAH = 0.0887 AED
06 abr 2025 1 AED = 11.2753 UAH 1 UAH = 0.0887 AED
07 abr 2025 1 AED = 11.1769 UAH 1 UAH = 0.0895 AED
08 abr 2025 1 AED = 11.2188 UAH 1 UAH = 0.0891 AED
09 abr 2025 1 AED = 11.234 UAH 1 UAH = 0.089 AED
10 abr 2025 1 AED = 11.2562 UAH 1 UAH = 0.0888 AED

Informação sobre as taxas de câmbio de AED-UAH e UAH-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats