> Taxas de câmbio AED-TRY e TRY-AED - 2025

Taxas de câmbio AED-TRY e TRY-AED - 2025

Taxas de câmbio de AED-TRY e TRY-AED

Verifique abaixo as taxas de câmbio para AED-TRY e TRY-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 10,226 TRY

1 TRY = 0,0978 AED

1A 2A 3A

AED para TRYTRY para AED

Jan 2025

Data	AED-TRY	TRY-AED
01 jan 2025	1 AED = 9.6286 TRY	1 TRY = 0.1039 AED
02 jan 2025	1 AED = 9.6144 TRY	1 TRY = 0.104 AED
03 jan 2025	1 AED = 9.6277 TRY	1 TRY = 0.1039 AED
04 jan 2025	1 AED = 9.6324 TRY	1 TRY = 0.1038 AED
05 jan 2025	1 AED = 9.6303 TRY	1 TRY = 0.1038 AED
06 jan 2025	1 AED = 9.6175 TRY	1 TRY = 0.104 AED
07 jan 2025	1 AED = 9.6261 TRY	1 TRY = 0.1039 AED
08 jan 2025	1 AED = 9.6335 TRY	1 TRY = 0.1038 AED
09 jan 2025	1 AED = 9.6234 TRY	1 TRY = 0.1039 AED
10 jan 2025	1 AED = 9.6423 TRY	1 TRY = 0.1037 AED
11 jan 2025	1 AED = 9.6381 TRY	1 TRY = 0.1038 AED
12 jan 2025	1 AED = 9.6469 TRY	1 TRY = 0.1037 AED
13 jan 2025	1 AED = 9.665 TRY	1 TRY = 0.1035 AED
14 jan 2025	1 AED = 9.6632 TRY	1 TRY = 0.1035 AED
15 jan 2025	1 AED = 9.6623 TRY	1 TRY = 0.1035 AED
16 jan 2025	1 AED = 9.6499 TRY	1 TRY = 0.1036 AED
17 jan 2025	1 AED = 9.6834 TRY	1 TRY = 0.1033 AED
18 jan 2025	1 AED = 9.6792 TRY	1 TRY = 0.1033 AED
19 jan 2025	1 AED = 9.6474 TRY	1 TRY = 0.1037 AED
20 jan 2025	1 AED = 9.6888 TRY	1 TRY = 0.1032 AED
21 jan 2025	1 AED = 9.6985 TRY	1 TRY = 0.1031 AED
22 jan 2025	1 AED = 9.7062 TRY	1 TRY = 0.103 AED
23 jan 2025	1 AED = 9.7085 TRY	1 TRY = 0.103 AED
24 jan 2025	1 AED = 9.7182 TRY	1 TRY = 0.1029 AED
25 jan 2025	1 AED = 9.7008 TRY	1 TRY = 0.1031 AED
26 jan 2025	1 AED = 9.709 TRY	1 TRY = 0.103 AED
27 jan 2025	1 AED = 9.7278 TRY	1 TRY = 0.1028 AED
28 jan 2025	1 AED = 9.7366 TRY	1 TRY = 0.1027 AED
29 jan 2025	1 AED = 9.7393 TRY	1 TRY = 0.1027 AED
30 jan 2025	1 AED = 9.7396 TRY	1 TRY = 0.1027 AED
31 jan 2025	1 AED = 9.7628 TRY	1 TRY = 0.1024 AED

Feb 2025

Data	AED-TRY	TRY-AED
01 fev 2025	1 AED = 9.7156 TRY	1 TRY = 0.1029 AED
02 fev 2025	1 AED = 9.7572 TRY	1 TRY = 0.1025 AED
03 fev 2025	1 AED = 9.7963 TRY	1 TRY = 0.1021 AED
04 fev 2025	1 AED = 9.79 TRY	1 TRY = 0.1021 AED
05 fev 2025	1 AED = 9.7818 TRY	1 TRY = 0.1022 AED
06 fev 2025	1 AED = 9.7732 TRY	1 TRY = 0.1023 AED
07 fev 2025	1 AED = 9.7921 TRY	1 TRY = 0.1021 AED
08 fev 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
09 fev 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
10 fev 2025	1 AED = 9.8 TRY	1 TRY = 0.102 AED
11 fev 2025	1 AED = 9.8147 TRY	1 TRY = 0.1019 AED
12 fev 2025	1 AED = 9.8278 TRY	1 TRY = 0.1018 AED
13 fev 2025	1 AED = 9.8339 TRY	1 TRY = 0.1017 AED
14 fev 2025	1 AED = 9.8598 TRY	1 TRY = 0.1014 AED
15 fev 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
16 fev 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
17 fev 2025	1 AED = 9.8637 TRY	1 TRY = 0.1014 AED
18 fev 2025	1 AED = 9.8756 TRY	1 TRY = 0.1013 AED
19 fev 2025	1 AED = 9.8846 TRY	1 TRY = 0.1012 AED
20 fev 2025	1 AED = 9.8882 TRY	1 TRY = 0.1011 AED
21 fev 2025	1 AED = 9.9129 TRY	1 TRY = 0.1009 AED
22 fev 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
23 fev 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
24 fev 2025	1 AED = 9.92 TRY	1 TRY = 0.1008 AED
25 fev 2025	1 AED = 9.9272 TRY	1 TRY = 0.1007 AED
26 fev 2025	1 AED = 9.9197 TRY	1 TRY = 0.1008 AED
27 fev 2025	1 AED = 9.9164 TRY	1 TRY = 0.1008 AED
28 fev 2025	1 AED = 9.9431 TRY	1 TRY = 0.1006 AED

Mar 2025

Data	AED-TRY	TRY-AED
01 mar 2025	1 AED = 9.9123 TRY	1 TRY = 0.1009 AED
02 mar 2025	1 AED = 9.9348 TRY	1 TRY = 0.1007 AED
03 mar 2025	1 AED = 9.9277 TRY	1 TRY = 0.1007 AED
04 mar 2025	1 AED = 9.9246 TRY	1 TRY = 0.1008 AED
05 mar 2025	1 AED = 9.9187 TRY	1 TRY = 0.1008 AED
06 mar 2025	1 AED = 9.9177 TRY	1 TRY = 0.1008 AED
07 mar 2025	1 AED = 9.9219 TRY	1 TRY = 0.1008 AED
08 mar 2025	1 AED = 9.9306 TRY	1 TRY = 0.1007 AED
09 mar 2025	1 AED = 9.9112 TRY	1 TRY = 0.1009 AED
10 mar 2025	1 AED = 9.9532 TRY	1 TRY = 0.1005 AED
11 mar 2025	1 AED = 9.9622 TRY	1 TRY = 0.1004 AED
12 mar 2025	1 AED = 9.969 TRY	1 TRY = 0.1003 AED
13 mar 2025	1 AED = 9.9676 TRY	1 TRY = 0.1003 AED
14 mar 2025	1 AED = 9.9836 TRY	1 TRY = 0.1002 AED
15 mar 2025	1 AED = 9.9335 TRY	1 TRY = 0.1007 AED
16 mar 2025	1 AED = 9.9744 TRY	1 TRY = 0.1003 AED
17 mar 2025	1 AED = 9.9833 TRY	1 TRY = 0.1002 AED
18 mar 2025	1 AED = 9.9806 TRY	1 TRY = 0.1002 AED
19 mar 2025	1 AED = 10.3507 TRY	1 TRY = 0.0966 AED
20 mar 2025	1 AED = 10.3455 TRY	1 TRY = 0.0967 AED
21 mar 2025	1 AED = 10.3485 TRY	1 TRY = 0.0966 AED
22 mar 2025	1 AED = 10.2886 TRY	1 TRY = 0.0972 AED
23 mar 2025	1 AED = 10.298 TRY	1 TRY = 0.0971 AED
24 mar 2025	1 AED = 10.346 TRY	1 TRY = 0.0967 AED
25 mar 2025	1 AED = 10.3397 TRY	1 TRY = 0.0967 AED
26 mar 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
27 mar 2025	1 AED = 10.3483 TRY	1 TRY = 0.0966 AED
28 mar 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
29 mar 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
30 mar 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
31 mar 2025	1 AED = 10.3307 TRY	1 TRY = 0.0968 AED

Apr 2025

Data	AED-TRY	TRY-AED
01 abr 2025	1 AED = 10.3269 TRY	1 TRY = 0.0968 AED
02 abr 2025	1 AED = 10.3236 TRY	1 TRY = 0.0969 AED
03 abr 2025	1 AED = 10.3277 TRY	1 TRY = 0.0968 AED
04 abr 2025	1 AED = 10.3488 TRY	1 TRY = 0.0966 AED
05 abr 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
06 abr 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
07 abr 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
08 abr 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
09 abr 2025	1 AED = 10.3486 TRY	1 TRY = 0.0966 AED
10 abr 2025	1 AED = 10.325 TRY	1 TRY = 0.0969 AED
11 abr 2025	1 AED = 10.362 TRY	1 TRY = 0.0965 AED
12 abr 2025	1 AED = 10.3261 TRY	1 TRY = 0.0968 AED
13 abr 2025	1 AED = 10.3655 TRY	1 TRY = 0.0965 AED
14 abr 2025	1 AED = 10.3611 TRY	1 TRY = 0.0965 AED
15 abr 2025	1 AED = 10.3712 TRY	1 TRY = 0.0964 AED
16 abr 2025	1 AED = 10.3792 TRY	1 TRY = 0.0963 AED
17 abr 2025	1 AED = 10.3609 TRY	1 TRY = 0.0965 AED
18 abr 2025	1 AED = 10.3515 TRY	1 TRY = 0.0966 AED
19 abr 2025	1 AED = 10.3794 TRY	1 TRY = 0.0963 AED
20 abr 2025	1 AED = 10.3513 TRY	1 TRY = 0.0966 AED
21 abr 2025	1 AED = 10.3514 TRY	1 TRY = 0.0966 AED
22 abr 2025	1 AED = 10.4164 TRY	1 TRY = 0.096 AED
23 abr 2025	1 AED = 10.4244 TRY	1 TRY = 0.0959 AED
24 abr 2025	1 AED = 10.4313 TRY	1 TRY = 0.0959 AED
25 abr 2025	1 AED = 10.4596 TRY	1 TRY = 0.0956 AED
26 abr 2025	1 AED = 10.4605 TRY	1 TRY = 0.0956 AED
27 abr 2025	1 AED = 10.4676 TRY	1 TRY = 0.0955 AED
28 abr 2025	1 AED = 10.4668 TRY	1 TRY = 0.0955 AED
29 abr 2025	1 AED = 10.4646 TRY	1 TRY = 0.0956 AED
30 abr 2025	1 AED = 10.4762 TRY	1 TRY = 0.0955 AED

May 2025

Data	AED-TRY	TRY-AED
01 mai 2025	1 AED = 10.4695 TRY	1 TRY = 0.0955 AED
02 mai 2025	1 AED = 10.4996 TRY	1 TRY = 0.0952 AED
03 mai 2025	1 AED = 10.4714 TRY	1 TRY = 0.0955 AED
04 mai 2025	1 AED = 10.5082 TRY	1 TRY = 0.0952 AED
05 mai 2025	1 AED = 10.5054 TRY	1 TRY = 0.0952 AED
06 mai 2025	1 AED = 10.5091 TRY	1 TRY = 0.0952 AED
07 mai 2025	1 AED = 10.5211 TRY	1 TRY = 0.095 AED
08 mai 2025	1 AED = 10.5184 TRY	1 TRY = 0.0951 AED
09 mai 2025	1 AED = 10.5498 TRY	1 TRY = 0.0948 AED
10 mai 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
11 mai 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
12 mai 2025	1 AED = 10.5566 TRY	1 TRY = 0.0947 AED
13 mai 2025	1 AED = 10.558 TRY	1 TRY = 0.0947 AED
14 mai 2025	1 AED = 10.5537 TRY	1 TRY = 0.0948 AED
15 mai 2025	1 AED = 10.5348 TRY	1 TRY = 0.0949 AED
16 mai 2025	1 AED = 10.5682 TRY	1 TRY = 0.0946 AED
17 mai 2025	1 AED = 10.5791 TRY	1 TRY = 0.0945 AED
18 mai 2025	1 AED = 10.5294 TRY	1 TRY = 0.095 AED
19 mai 2025	1 AED = 10.5748 TRY	1 TRY = 0.0946 AED
20 mai 2025	1 AED = 10.5772 TRY	1 TRY = 0.0945 AED
21 mai 2025	1 AED = 10.5728 TRY	1 TRY = 0.0946 AED
22 mai 2025	1 AED = 10.595 TRY	1 TRY = 0.0944 AED
23 mai 2025	1 AED = 10.627 TRY	1 TRY = 0.0941 AED
24 mai 2025	1 AED = 10.6159 TRY	1 TRY = 0.0942 AED
25 mai 2025	1 AED = 10.578 TRY	1 TRY = 0.0945 AED
26 mai 2025	1 AED = 10.6048 TRY	1 TRY = 0.0943 AED
27 mai 2025	1 AED = 10.6182 TRY	1 TRY = 0.0942 AED
28 mai 2025	1 AED = 10.6374 TRY	1 TRY = 0.094 AED
29 mai 2025	1 AED = 10.6478 TRY	1 TRY = 0.0939 AED
30 mai 2025	1 AED = 10.684 TRY	1 TRY = 0.0936 AED
31 mai 2025	1 AED = 10.6935 TRY	1 TRY = 0.0935 AED

Jun 2025

Data	AED-TRY	TRY-AED
01 jun 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
02 jun 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
03 jun 2025	1 AED = 10.6599 TRY	1 TRY = 0.0938 AED
04 jun 2025	1 AED = 10.651 TRY	1 TRY = 0.0939 AED
05 jun 2025	1 AED = 10.7116 TRY	1 TRY = 0.0934 AED
06 jun 2025	1 AED = 10.6823 TRY	1 TRY = 0.0936 AED
07 jun 2025	1 AED = 10.6844 TRY	1 TRY = 0.0936 AED
08 jun 2025	1 AED = 10.679 TRY	1 TRY = 0.0936 AED
09 jun 2025	1 AED = 10.6809 TRY	1 TRY = 0.0936 AED
10 jun 2025	1 AED = 10.6804 TRY	1 TRY = 0.0936 AED
11 jun 2025	1 AED = 10.6734 TRY	1 TRY = 0.0937 AED
12 jun 2025	1 AED = 10.7057 TRY	1 TRY = 0.0934 AED
13 jun 2025	1 AED = 10.7383 TRY	1 TRY = 0.0931 AED
14 jun 2025	1 AED = 10.7203 TRY	1 TRY = 0.0933 AED
15 jun 2025	1 AED = 10.7293 TRY	1 TRY = 0.0932 AED
16 jun 2025	1 AED = 10.7277 TRY	1 TRY = 0.0932 AED
17 jun 2025	1 AED = 10.7239 TRY	1 TRY = 0.0932 AED
18 jun 2025	1 AED = 10.7667 TRY	1 TRY = 0.0929 AED
19 jun 2025	1 AED = 10.7692 TRY	1 TRY = 0.0929 AED
20 jun 2025	1 AED = 10.7983 TRY	1 TRY = 0.0926 AED
21 jun 2025	1 AED = 10.787 TRY	1 TRY = 0.0927 AED
22 jun 2025	1 AED = 10.787 TRY	1 TRY = 0.0927 AED
23 jun 2025	1 AED = 10.8185 TRY	1 TRY = 0.0924 AED
24 jun 2025	1 AED = 10.7937 TRY	1 TRY = 0.0926 AED
25 jun 2025	1 AED = 10.8148 TRY	1 TRY = 0.0925 AED
26 jun 2025	1 AED = 10.8313 TRY	1 TRY = 0.0923 AED
27 jun 2025	1 AED = 10.8585 TRY	1 TRY = 0.0921 AED
28 jun 2025	1 AED = 10.8743 TRY	1 TRY = 0.092 AED
29 jun 2025	1 AED = 10.8414 TRY	1 TRY = 0.0922 AED
30 jun 2025	1 AED = 10.8324 TRY	1 TRY = 0.0923 AED

Jul 2025

Data	AED-TRY	TRY-AED
01 jul 2025	1 AED = 10.8534 TRY	1 TRY = 0.0921 AED

Informação sobre as taxas de câmbio de AED-TRY e TRY-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias