currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-TND e TND-AED - 2025

Taxas de câmbio AED-TND e TND-AED - 2025

Taxas de câmbio de AED-TND e TND-AED

Verifique abaixo as taxas de câmbio para AED-TND e TND-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 0,8596 TND
1 TND = 1,1634 AED
1A 2A 3A

Jan 2025

DataAED-TNDTND-AED
01 jan 2025 1 AED = 0.8641 TND 1 TND = 1.1573 AED
02 jan 2025 1 AED = 0.8739 TND 1 TND = 1.1443 AED
03 jan 2025 1 AED = 0.8744 TND 1 TND = 1.1437 AED
04 jan 2025 1 AED = 0.8727 TND 1 TND = 1.1459 AED
05 jan 2025 1 AED = 0.8727 TND 1 TND = 1.1459 AED
06 jan 2025 1 AED = 0.8709 TND 1 TND = 1.1482 AED
07 jan 2025 1 AED = 0.867 TND 1 TND = 1.1534 AED
08 jan 2025 1 AED = 0.8743 TND 1 TND = 1.1438 AED
09 jan 2025 1 AED = 0.8733 TND 1 TND = 1.1451 AED
10 jan 2025 1 AED = 0.8738 TND 1 TND = 1.1444 AED
11 jan 2025 1 AED = 0.8778 TND 1 TND = 1.1392 AED
12 jan 2025 1 AED = 0.8778 TND 1 TND = 1.1392 AED
13 jan 2025 1 AED = 0.8809 TND 1 TND = 1.1352 AED
14 jan 2025 1 AED = 0.8787 TND 1 TND = 1.1381 AED
15 jan 2025 1 AED = 0.8734 TND 1 TND = 1.145 AED
16 jan 2025 1 AED = 0.8775 TND 1 TND = 1.1396 AED
17 jan 2025 1 AED = 0.8761 TND 1 TND = 1.1415 AED
18 jan 2025 1 AED = 0.8758 TND 1 TND = 1.1419 AED
19 jan 2025 1 AED = 0.8758 TND 1 TND = 1.1419 AED
20 jan 2025 1 AED = 0.877 TND 1 TND = 1.1402 AED
21 jan 2025 1 AED = 0.8704 TND 1 TND = 1.1488 AED
22 jan 2025 1 AED = 0.8658 TND 1 TND = 1.155 AED
23 jan 2025 1 AED = 0.8697 TND 1 TND = 1.1498 AED
24 jan 2025 1 AED = 0.8668 TND 1 TND = 1.1537 AED
25 jan 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
26 jan 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
27 jan 2025 1 AED = 0.8652 TND 1 TND = 1.1558 AED
28 jan 2025 1 AED = 0.8667 TND 1 TND = 1.1538 AED
29 jan 2025 1 AED = 0.8703 TND 1 TND = 1.1491 AED
30 jan 2025 1 AED = 0.8698 TND 1 TND = 1.1497 AED
31 jan 2025 1 AED = 0.8693 TND 1 TND = 1.1504 AED

Feb 2025

DataAED-TNDTND-AED
01 fev 2025 1 AED = 0.8693 TND 1 TND = 1.1504 AED
02 fev 2025 1 AED = 0.8707 TND 1 TND = 1.1485 AED
03 fev 2025 1 AED = 0.8785 TND 1 TND = 1.1383 AED
04 fev 2025 1 AED = 0.8739 TND 1 TND = 1.1443 AED
05 fev 2025 1 AED = 0.8652 TND 1 TND = 1.1558 AED
06 fev 2025 1 AED = 0.8706 TND 1 TND = 1.1486 AED
07 fev 2025 1 AED = 0.8701 TND 1 TND = 1.1493 AED
08 fev 2025 1 AED = 0.8734 TND 1 TND = 1.1449 AED
09 fev 2025 1 AED = 0.8734 TND 1 TND = 1.1449 AED
10 fev 2025 1 AED = 0.8726 TND 1 TND = 1.1459 AED
11 fev 2025 1 AED = 0.8729 TND 1 TND = 1.1456 AED
12 fev 2025 1 AED = 0.8676 TND 1 TND = 1.1526 AED
13 fev 2025 1 AED = 0.8653 TND 1 TND = 1.1556 AED
14 fev 2025 1 AED = 0.8624 TND 1 TND = 1.1596 AED
15 fev 2025 1 AED = 0.8595 TND 1 TND = 1.1635 AED
16 fev 2025 1 AED = 0.8595 TND 1 TND = 1.1635 AED
17 fev 2025 1 AED = 0.8631 TND 1 TND = 1.1586 AED
18 fev 2025 1 AED = 0.8628 TND 1 TND = 1.159 AED
19 fev 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
20 fev 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
21 fev 2025 1 AED = 0.8613 TND 1 TND = 1.161 AED
22 fev 2025 1 AED = 0.8612 TND 1 TND = 1.1612 AED
23 fev 2025 1 AED = 0.8612 TND 1 TND = 1.1612 AED
24 fev 2025 1 AED = 0.8643 TND 1 TND = 1.157 AED
25 fev 2025 1 AED = 0.8574 TND 1 TND = 1.1663 AED
26 fev 2025 1 AED = 0.8589 TND 1 TND = 1.1643 AED
27 fev 2025 1 AED = 0.8565 TND 1 TND = 1.1676 AED
28 fev 2025 1 AED = 0.8605 TND 1 TND = 1.1622 AED

Mar 2025

DataAED-TNDTND-AED
01 mar 2025 1 AED = 0.8628 TND 1 TND = 1.159 AED
02 mar 2025 1 AED = 0.8622 TND 1 TND = 1.1599 AED
03 mar 2025 1 AED = 0.862 TND 1 TND = 1.1601 AED
04 mar 2025 1 AED = 0.8565 TND 1 TND = 1.1676 AED
05 mar 2025 1 AED = 0.8489 TND 1 TND = 1.178 AED
06 mar 2025 1 AED = 0.8448 TND 1 TND = 1.1837 AED
07 mar 2025 1 AED = 0.8414 TND 1 TND = 1.1884 AED
08 mar 2025 1 AED = 0.8446 TND 1 TND = 1.184 AED
09 mar 2025 1 AED = 0.842 TND 1 TND = 1.1876 AED
10 mar 2025 1 AED = 0.8399 TND 1 TND = 1.1907 AED
11 mar 2025 1 AED = 0.8414 TND 1 TND = 1.1885 AED
12 mar 2025 1 AED = 0.8394 TND 1 TND = 1.1914 AED
13 mar 2025 1 AED = 0.8407 TND 1 TND = 1.1895 AED
14 mar 2025 1 AED = 0.8411 TND 1 TND = 1.1889 AED
15 mar 2025 1 AED = 0.8392 TND 1 TND = 1.1916 AED
16 mar 2025 1 AED = 0.8381 TND 1 TND = 1.1932 AED
17 mar 2025 1 AED = 0.8403 TND 1 TND = 1.1901 AED
18 mar 2025 1 AED = 0.839 TND 1 TND = 1.192 AED
19 mar 2025 1 AED = 0.8384 TND 1 TND = 1.1927 AED
20 mar 2025 1 AED = 0.8405 TND 1 TND = 1.1898 AED
21 mar 2025 1 AED = 0.841 TND 1 TND = 1.1891 AED
22 mar 2025 1 AED = 0.8423 TND 1 TND = 1.1873 AED
23 mar 2025 1 AED = 0.8398 TND 1 TND = 1.1908 AED
24 mar 2025 1 AED = 0.8398 TND 1 TND = 1.1908 AED
25 mar 2025 1 AED = 0.8457 TND 1 TND = 1.1824 AED
26 mar 2025 1 AED = 0.8458 TND 1 TND = 1.1823 AED
27 mar 2025 1 AED = 0.8466 TND 1 TND = 1.1812 AED
28 mar 2025 1 AED = 0.8479 TND 1 TND = 1.1793 AED
29 mar 2025 1 AED = 0.8456 TND 1 TND = 1.1826 AED
30 mar 2025 1 AED = 0.8466 TND 1 TND = 1.1812 AED
31 mar 2025 1 AED = 0.8473 TND 1 TND = 1.1802 AED

Apr 2025

DataAED-TNDTND-AED
01 abr 2025 1 AED = 0.8464 TND 1 TND = 1.1815 AED
02 abr 2025 1 AED = 0.8437 TND 1 TND = 1.1852 AED
03 abr 2025 1 AED = 0.8422 TND 1 TND = 1.1873 AED
04 abr 2025 1 AED = 0.8318 TND 1 TND = 1.2022 AED
05 abr 2025 1 AED = 0.8307 TND 1 TND = 1.2038 AED

Informação sobre as taxas de câmbio de AED-TND e TND-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats