currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-TND e TND-AED - 2025

Taxas de câmbio AED-TND e TND-AED - 2025

Taxas de câmbio de AED-TND e TND-AED

Verifique abaixo as taxas de câmbio para AED-TND e TND-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 0,8364 TND
1 TND = 1,1956 AED
1A 2A 3A

Jan 2025

DataAED-TNDTND-AED
01 jan 2025 1 AED = 0.8641 TND 1 TND = 1.1573 AED
02 jan 2025 1 AED = 0.8739 TND 1 TND = 1.1443 AED
03 jan 2025 1 AED = 0.8744 TND 1 TND = 1.1437 AED
04 jan 2025 1 AED = 0.8727 TND 1 TND = 1.1459 AED
05 jan 2025 1 AED = 0.8727 TND 1 TND = 1.1459 AED
06 jan 2025 1 AED = 0.8709 TND 1 TND = 1.1482 AED
07 jan 2025 1 AED = 0.867 TND 1 TND = 1.1534 AED
08 jan 2025 1 AED = 0.8743 TND 1 TND = 1.1438 AED
09 jan 2025 1 AED = 0.8733 TND 1 TND = 1.1451 AED
10 jan 2025 1 AED = 0.8738 TND 1 TND = 1.1444 AED
11 jan 2025 1 AED = 0.8778 TND 1 TND = 1.1392 AED
12 jan 2025 1 AED = 0.8778 TND 1 TND = 1.1392 AED
13 jan 2025 1 AED = 0.8809 TND 1 TND = 1.1352 AED
14 jan 2025 1 AED = 0.8787 TND 1 TND = 1.1381 AED
15 jan 2025 1 AED = 0.8734 TND 1 TND = 1.145 AED
16 jan 2025 1 AED = 0.8775 TND 1 TND = 1.1396 AED
17 jan 2025 1 AED = 0.8761 TND 1 TND = 1.1415 AED
18 jan 2025 1 AED = 0.8758 TND 1 TND = 1.1419 AED
19 jan 2025 1 AED = 0.8758 TND 1 TND = 1.1419 AED
20 jan 2025 1 AED = 0.877 TND 1 TND = 1.1402 AED
21 jan 2025 1 AED = 0.8704 TND 1 TND = 1.1488 AED
22 jan 2025 1 AED = 0.8658 TND 1 TND = 1.155 AED
23 jan 2025 1 AED = 0.8697 TND 1 TND = 1.1498 AED
24 jan 2025 1 AED = 0.8668 TND 1 TND = 1.1537 AED
25 jan 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
26 jan 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
27 jan 2025 1 AED = 0.8652 TND 1 TND = 1.1558 AED
28 jan 2025 1 AED = 0.8667 TND 1 TND = 1.1538 AED
29 jan 2025 1 AED = 0.8703 TND 1 TND = 1.1491 AED
30 jan 2025 1 AED = 0.8698 TND 1 TND = 1.1497 AED
31 jan 2025 1 AED = 0.8693 TND 1 TND = 1.1504 AED

Feb 2025

DataAED-TNDTND-AED
01 fev 2025 1 AED = 0.8693 TND 1 TND = 1.1504 AED
02 fev 2025 1 AED = 0.8707 TND 1 TND = 1.1485 AED
03 fev 2025 1 AED = 0.8785 TND 1 TND = 1.1383 AED
04 fev 2025 1 AED = 0.8739 TND 1 TND = 1.1443 AED
05 fev 2025 1 AED = 0.8652 TND 1 TND = 1.1558 AED
06 fev 2025 1 AED = 0.8706 TND 1 TND = 1.1486 AED
07 fev 2025 1 AED = 0.8701 TND 1 TND = 1.1493 AED
08 fev 2025 1 AED = 0.8734 TND 1 TND = 1.1449 AED
09 fev 2025 1 AED = 0.8734 TND 1 TND = 1.1449 AED
10 fev 2025 1 AED = 0.8726 TND 1 TND = 1.1459 AED
11 fev 2025 1 AED = 0.8729 TND 1 TND = 1.1456 AED
12 fev 2025 1 AED = 0.8676 TND 1 TND = 1.1526 AED
13 fev 2025 1 AED = 0.8653 TND 1 TND = 1.1556 AED
14 fev 2025 1 AED = 0.8624 TND 1 TND = 1.1596 AED
15 fev 2025 1 AED = 0.8595 TND 1 TND = 1.1635 AED
16 fev 2025 1 AED = 0.8595 TND 1 TND = 1.1635 AED
17 fev 2025 1 AED = 0.8631 TND 1 TND = 1.1586 AED
18 fev 2025 1 AED = 0.8628 TND 1 TND = 1.159 AED
19 fev 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
20 fev 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
21 fev 2025 1 AED = 0.8613 TND 1 TND = 1.161 AED
22 fev 2025 1 AED = 0.8612 TND 1 TND = 1.1612 AED
23 fev 2025 1 AED = 0.8612 TND 1 TND = 1.1612 AED
24 fev 2025 1 AED = 0.8643 TND 1 TND = 1.157 AED
25 fev 2025 1 AED = 0.8574 TND 1 TND = 1.1663 AED
26 fev 2025 1 AED = 0.8589 TND 1 TND = 1.1643 AED
27 fev 2025 1 AED = 0.8565 TND 1 TND = 1.1676 AED
28 fev 2025 1 AED = 0.8605 TND 1 TND = 1.1622 AED

Mar 2025

DataAED-TNDTND-AED
01 mar 2025 1 AED = 0.8628 TND 1 TND = 1.159 AED
02 mar 2025 1 AED = 0.8622 TND 1 TND = 1.1599 AED
03 mar 2025 1 AED = 0.862 TND 1 TND = 1.1601 AED
04 mar 2025 1 AED = 0.8565 TND 1 TND = 1.1676 AED
05 mar 2025 1 AED = 0.8489 TND 1 TND = 1.178 AED
06 mar 2025 1 AED = 0.8448 TND 1 TND = 1.1837 AED
07 mar 2025 1 AED = 0.8414 TND 1 TND = 1.1884 AED
08 mar 2025 1 AED = 0.8446 TND 1 TND = 1.184 AED
09 mar 2025 1 AED = 0.842 TND 1 TND = 1.1876 AED
10 mar 2025 1 AED = 0.8399 TND 1 TND = 1.1907 AED
11 mar 2025 1 AED = 0.8414 TND 1 TND = 1.1885 AED
12 mar 2025 1 AED = 0.8394 TND 1 TND = 1.1914 AED
13 mar 2025 1 AED = 0.8407 TND 1 TND = 1.1895 AED
14 mar 2025 1 AED = 0.8411 TND 1 TND = 1.1889 AED
15 mar 2025 1 AED = 0.8392 TND 1 TND = 1.1916 AED
16 mar 2025 1 AED = 0.8381 TND 1 TND = 1.1932 AED
17 mar 2025 1 AED = 0.8403 TND 1 TND = 1.1901 AED
18 mar 2025 1 AED = 0.839 TND 1 TND = 1.192 AED
19 mar 2025 1 AED = 0.8384 TND 1 TND = 1.1927 AED
20 mar 2025 1 AED = 0.8405 TND 1 TND = 1.1898 AED
21 mar 2025 1 AED = 0.841 TND 1 TND = 1.1891 AED
22 mar 2025 1 AED = 0.8423 TND 1 TND = 1.1873 AED
23 mar 2025 1 AED = 0.8398 TND 1 TND = 1.1908 AED
24 mar 2025 1 AED = 0.8398 TND 1 TND = 1.1908 AED
25 mar 2025 1 AED = 0.8457 TND 1 TND = 1.1824 AED
26 mar 2025 1 AED = 0.8458 TND 1 TND = 1.1823 AED
27 mar 2025 1 AED = 0.8466 TND 1 TND = 1.1812 AED
28 mar 2025 1 AED = 0.8479 TND 1 TND = 1.1793 AED
29 mar 2025 1 AED = 0.8456 TND 1 TND = 1.1826 AED
30 mar 2025 1 AED = 0.8466 TND 1 TND = 1.1812 AED
31 mar 2025 1 AED = 0.8473 TND 1 TND = 1.1802 AED

Apr 2025

DataAED-TNDTND-AED
01 abr 2025 1 AED = 0.8464 TND 1 TND = 1.1815 AED
02 abr 2025 1 AED = 0.8437 TND 1 TND = 1.1852 AED
03 abr 2025 1 AED = 0.8422 TND 1 TND = 1.1873 AED
04 abr 2025 1 AED = 0.8318 TND 1 TND = 1.2022 AED
05 abr 2025 1 AED = 0.8389 TND 1 TND = 1.1921 AED
06 abr 2025 1 AED = 0.8389 TND 1 TND = 1.1921 AED
07 abr 2025 1 AED = 0.8356 TND 1 TND = 1.1968 AED
08 abr 2025 1 AED = 0.8386 TND 1 TND = 1.1924 AED
09 abr 2025 1 AED = 0.8386 TND 1 TND = 1.1925 AED
10 abr 2025 1 AED = 0.8374 TND 1 TND = 1.1942 AED
11 abr 2025 1 AED = 0.8255 TND 1 TND = 1.2114 AED
12 abr 2025 1 AED = 0.8177 TND 1 TND = 1.223 AED
13 abr 2025 1 AED = 0.8119 TND 1 TND = 1.2316 AED
14 abr 2025 1 AED = 0.8117 TND 1 TND = 1.2319 AED
15 abr 2025 1 AED = 0.8179 TND 1 TND = 1.2227 AED
16 abr 2025 1 AED = 0.8187 TND 1 TND = 1.2214 AED
17 abr 2025 1 AED = 0.8137 TND 1 TND = 1.2289 AED
18 abr 2025 1 AED = 0.8135 TND 1 TND = 1.2292 AED
19 abr 2025 1 AED = 0.8135 TND 1 TND = 1.2292 AED
20 abr 2025 1 AED = 0.8135 TND 1 TND = 1.2292 AED
21 abr 2025 1 AED = 0.8135 TND 1 TND = 1.2293 AED
22 abr 2025 1 AED = 0.8061 TND 1 TND = 1.2406 AED
23 abr 2025 1 AED = 0.8153 TND 1 TND = 1.2266 AED
24 abr 2025 1 AED = 0.8122 TND 1 TND = 1.2313 AED
25 abr 2025 1 AED = 0.8156 TND 1 TND = 1.2261 AED
26 abr 2025 1 AED = 0.8157 TND 1 TND = 1.226 AED
27 abr 2025 1 AED = 0.8157 TND 1 TND = 1.226 AED
28 abr 2025 1 AED = 0.8122 TND 1 TND = 1.2312 AED
29 abr 2025 1 AED = 0.8142 TND 1 TND = 1.2283 AED
30 abr 2025 1 AED = 0.8084 TND 1 TND = 1.237 AED

May 2025

DataAED-TNDTND-AED
01 mai 2025 1 AED = 0.811 TND 1 TND = 1.233 AED
02 mai 2025 1 AED = 0.817 TND 1 TND = 1.224 AED
03 mai 2025 1 AED = 0.8187 TND 1 TND = 1.2214 AED
04 mai 2025 1 AED = 0.8187 TND 1 TND = 1.2214 AED
05 mai 2025 1 AED = 0.8139 TND 1 TND = 1.2286 AED
06 mai 2025 1 AED = 0.8167 TND 1 TND = 1.2245 AED
07 mai 2025 1 AED = 0.8158 TND 1 TND = 1.2258 AED
08 mai 2025 1 AED = 0.8168 TND 1 TND = 1.2242 AED
09 mai 2025 1 AED = 0.8192 TND 1 TND = 1.2206 AED
10 mai 2025 1 AED = 0.8212 TND 1 TND = 1.2178 AED
11 mai 2025 1 AED = 0.8212 TND 1 TND = 1.2178 AED
12 mai 2025 1 AED = 0.8269 TND 1 TND = 1.2094 AED
13 mai 2025 1 AED = 0.8264 TND 1 TND = 1.21 AED
14 mai 2025 1 AED = 0.8226 TND 1 TND = 1.2157 AED
15 mai 2025 1 AED = 0.8223 TND 1 TND = 1.2161 AED
16 mai 2025 1 AED = 0.8205 TND 1 TND = 1.2188 AED
17 mai 2025 1 AED = 0.8235 TND 1 TND = 1.2143 AED
18 mai 2025 1 AED = 0.8235 TND 1 TND = 1.2143 AED
19 mai 2025 1 AED = 0.8195 TND 1 TND = 1.2202 AED
20 mai 2025 1 AED = 0.8167 TND 1 TND = 1.2244 AED
21 mai 2025 1 AED = 0.8145 TND 1 TND = 1.2278 AED
22 mai 2025 1 AED = 0.8136 TND 1 TND = 1.2292 AED
23 mai 2025 1 AED = 0.8141 TND 1 TND = 1.2284 AED
24 mai 2025 1 AED = 0.8124 TND 1 TND = 1.2309 AED
25 mai 2025 1 AED = 0.8124 TND 1 TND = 1.2309 AED
26 mai 2025 1 AED = 0.8113 TND 1 TND = 1.2326 AED
27 mai 2025 1 AED = 0.8128 TND 1 TND = 1.2303 AED
28 mai 2025 1 AED = 0.8146 TND 1 TND = 1.2277 AED
29 mai 2025 1 AED = 0.8173 TND 1 TND = 1.2235 AED
30 mai 2025 1 AED = 0.8135 TND 1 TND = 1.2293 AED
31 mai 2025 1 AED = 0.8135 TND 1 TND = 1.2293 AED

Jun 2025

DataAED-TNDTND-AED
01 jun 2025 1 AED = 0.8136 TND 1 TND = 1.2291 AED
02 jun 2025 1 AED = 0.8092 TND 1 TND = 1.2358 AED
03 jun 2025 1 AED = 0.8108 TND 1 TND = 1.2333 AED
04 jun 2025 1 AED = 0.8114 TND 1 TND = 1.2325 AED
05 jun 2025 1 AED = 0.8103 TND 1 TND = 1.2341 AED
06 jun 2025 1 AED = 0.8075 TND 1 TND = 1.2383 AED
07 jun 2025 1 AED = 0.8089 TND 1 TND = 1.2362 AED
08 jun 2025 1 AED = 0.8089 TND 1 TND = 1.2362 AED
09 jun 2025 1 AED = 0.8102 TND 1 TND = 1.2342 AED
10 jun 2025 1 AED = 0.8116 TND 1 TND = 1.2322 AED
11 jun 2025 1 AED = 0.8108 TND 1 TND = 1.2333 AED
12 jun 2025 1 AED = 0.8055 TND 1 TND = 1.2415 AED
13 jun 2025 1 AED = 0.8064 TND 1 TND = 1.2401 AED
14 jun 2025 1 AED = 0.8022 TND 1 TND = 1.2466 AED
15 jun 2025 1 AED = 0.8022 TND 1 TND = 1.2466 AED
16 jun 2025 1 AED = 0.8033 TND 1 TND = 1.2449 AED
17 jun 2025 1 AED = 0.8045 TND 1 TND = 1.243 AED
18 jun 2025 1 AED = 0.8063 TND 1 TND = 1.2402 AED
19 jun 2025 1 AED = 0.8077 TND 1 TND = 1.2381 AED
20 jun 2025 1 AED = 0.8065 TND 1 TND = 1.2399 AED
21 jun 2025 1 AED = 0.8058 TND 1 TND = 1.241 AED
22 jun 2025 1 AED = 0.8058 TND 1 TND = 1.241 AED
23 jun 2025 1 AED = 0.8069 TND 1 TND = 1.2393 AED
24 jun 2025 1 AED = 0.8022 TND 1 TND = 1.2466 AED
25 jun 2025 1 AED = 0.8015 TND 1 TND = 1.2477 AED
26 jun 2025 1 AED = 0.8027 TND 1 TND = 1.2458 AED
27 jun 2025 1 AED = 0.7957 TND 1 TND = 1.2568 AED
28 jun 2025 1 AED = 0.7955 TND 1 TND = 1.2571 AED
29 jun 2025 1 AED = 0.7955 TND 1 TND = 1.2571 AED
30 jun 2025 1 AED = 0.7954 TND 1 TND = 1.2572 AED

Jul 2025

DataAED-TNDTND-AED
01 jul 2025 1 AED = 0.7925 TND 1 TND = 1.2618 AED
02 jul 2025 1 AED = 0.7925 TND 1 TND = 1.2618 AED
03 jul 2025 1 AED = 0.7922 TND 1 TND = 1.2624 AED
04 jul 2025 1 AED = 0.793 TND 1 TND = 1.2611 AED
05 jul 2025 1 AED = 0.7933 TND 1 TND = 1.2605 AED
06 jul 2025 1 AED = 0.7933 TND 1 TND = 1.2605 AED

Informação sobre as taxas de câmbio de AED-TND e TND-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats