> Taxas de câmbio AED-TND e TND-AED - 2024

Taxas de câmbio AED-TND e TND-AED - 2024

Taxas de câmbio de AED-TND e TND-AED

Verifique abaixo as taxas de câmbio para AED-TND e TND-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AED = 0,8451 TND

1 TND = 1,1833 AED

1A 2A 3A

AED para TNDTND para AED

Jan 2024

Data	AED-TND	TND-AED
01 jan 2024	1 AED = 0.8343 TND	1 TND = 1.1986 AED
02 jan 2024	1 AED = 0.8343 TND	1 TND = 1.1986 AED
03 jan 2024	1 AED = 0.8423 TND	1 TND = 1.1873 AED
04 jan 2024	1 AED = 0.8423 TND	1 TND = 1.1873 AED
05 jan 2024	1 AED = 0.8428 TND	1 TND = 1.1865 AED
06 jan 2024	1 AED = 0.8432 TND	1 TND = 1.1859 AED
07 jan 2024	1 AED = 0.8432 TND	1 TND = 1.1859 AED
08 jan 2024	1 AED = 0.8432 TND	1 TND = 1.1859 AED
09 jan 2024	1 AED = 0.8424 TND	1 TND = 1.1871 AED
10 jan 2024	1 AED = 0.8424 TND	1 TND = 1.1871 AED
11 jan 2024	1 AED = 0.8434 TND	1 TND = 1.1856 AED
12 jan 2024	1 AED = 0.8434 TND	1 TND = 1.1857 AED
13 jan 2024	1 AED = 0.8423 TND	1 TND = 1.1873 AED
14 jan 2024	1 AED = 0.8423 TND	1 TND = 1.1872 AED
15 jan 2024	1 AED = 0.8423 TND	1 TND = 1.1873 AED
16 jan 2024	1 AED = 0.8423 TND	1 TND = 1.1873 AED
17 jan 2024	1 AED = 0.8423 TND	1 TND = 1.1872 AED
18 jan 2024	1 AED = 0.8476 TND	1 TND = 1.1799 AED
19 jan 2024	1 AED = 0.8472 TND	1 TND = 1.1804 AED
20 jan 2024	1 AED = 0.8472 TND	1 TND = 1.1803 AED
21 jan 2024	1 AED = 0.8472 TND	1 TND = 1.1804 AED
22 jan 2024	1 AED = 0.8472 TND	1 TND = 1.1803 AED
23 jan 2024	1 AED = 0.8466 TND	1 TND = 1.1812 AED
24 jan 2024	1 AED = 0.8485 TND	1 TND = 1.1785 AED
25 jan 2024	1 AED = 0.8485 TND	1 TND = 1.1785 AED
26 jan 2024	1 AED = 0.8469 TND	1 TND = 1.1808 AED
27 jan 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
28 jan 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
29 jan 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
30 jan 2024	1 AED = 0.8498 TND	1 TND = 1.1767 AED
31 jan 2024	1 AED = 0.8485 TND	1 TND = 1.1786 AED

Feb 2024

Data	AED-TND	TND-AED
01 fev 2024	1 AED = 0.849 TND	1 TND = 1.1778 AED
02 fev 2024	1 AED = 0.8482 TND	1 TND = 1.1789 AED
03 fev 2024	1 AED = 0.8513 TND	1 TND = 1.1746 AED
04 fev 2024	1 AED = 0.8513 TND	1 TND = 1.1746 AED
05 fev 2024	1 AED = 0.8513 TND	1 TND = 1.1746 AED
06 fev 2024	1 AED = 0.8545 TND	1 TND = 1.1703 AED
07 fev 2024	1 AED = 0.8509 TND	1 TND = 1.1753 AED
08 fev 2024	1 AED = 0.8526 TND	1 TND = 1.1729 AED
09 fev 2024	1 AED = 0.8536 TND	1 TND = 1.1715 AED
10 fev 2024	1 AED = 0.8515 TND	1 TND = 1.1744 AED
11 fev 2024	1 AED = 0.8515 TND	1 TND = 1.1744 AED
12 fev 2024	1 AED = 0.8516 TND	1 TND = 1.1743 AED
13 fev 2024	1 AED = 0.852 TND	1 TND = 1.1737 AED
14 fev 2024	1 AED = 0.8564 TND	1 TND = 1.1676 AED
15 fev 2024	1 AED = 0.8566 TND	1 TND = 1.1674 AED
16 fev 2024	1 AED = 0.8532 TND	1 TND = 1.172 AED
17 fev 2024	1 AED = 0.8545 TND	1 TND = 1.1703 AED
18 fev 2024	1 AED = 0.8545 TND	1 TND = 1.1703 AED
19 fev 2024	1 AED = 0.8546 TND	1 TND = 1.1701 AED
20 fev 2024	1 AED = 0.8545 TND	1 TND = 1.1703 AED
21 fev 2024	1 AED = 0.8508 TND	1 TND = 1.1754 AED
22 fev 2024	1 AED = 0.8513 TND	1 TND = 1.1746 AED
23 fev 2024	1 AED = 0.8507 TND	1 TND = 1.1755 AED
24 fev 2024	1 AED = 0.8504 TND	1 TND = 1.1759 AED
25 fev 2024	1 AED = 0.8504 TND	1 TND = 1.1759 AED
26 fev 2024	1 AED = 0.8504 TND	1 TND = 1.1759 AED
27 fev 2024	1 AED = 0.8495 TND	1 TND = 1.1772 AED
28 fev 2024	1 AED = 0.8494 TND	1 TND = 1.1773 AED
29 fev 2024	1 AED = 0.8494 TND	1 TND = 1.1773 AED

Mar 2024

Data	AED-TND	TND-AED
01 mar 2024	1 AED = 0.8512 TND	1 TND = 1.1748 AED
02 mar 2024	1 AED = 0.8509 TND	1 TND = 1.1752 AED
03 mar 2024	1 AED = 0.8508 TND	1 TND = 1.1754 AED
04 mar 2024	1 AED = 0.8508 TND	1 TND = 1.1754 AED
05 mar 2024	1 AED = 0.8485 TND	1 TND = 1.1785 AED
06 mar 2024	1 AED = 0.8485 TND	1 TND = 1.1785 AED
07 mar 2024	1 AED = 0.8472 TND	1 TND = 1.1804 AED
08 mar 2024	1 AED = 0.8458 TND	1 TND = 1.1823 AED
09 mar 2024	1 AED = 0.8424 TND	1 TND = 1.1871 AED
10 mar 2024	1 AED = 0.8424 TND	1 TND = 1.1871 AED
11 mar 2024	1 AED = 0.8424 TND	1 TND = 1.1871 AED
12 mar 2024	1 AED = 0.8432 TND	1 TND = 1.186 AED
13 mar 2024	1 AED = 0.8433 TND	1 TND = 1.1858 AED
14 mar 2024	1 AED = 0.8427 TND	1 TND = 1.1866 AED
15 mar 2024	1 AED = 0.8432 TND	1 TND = 1.186 AED
16 mar 2024	1 AED = 0.8446 TND	1 TND = 1.1839 AED
17 mar 2024	1 AED = 0.8446 TND	1 TND = 1.1839 AED
18 mar 2024	1 AED = 0.8447 TND	1 TND = 1.1839 AED
19 mar 2024	1 AED = 0.8449 TND	1 TND = 1.1836 AED
20 mar 2024	1 AED = 0.8464 TND	1 TND = 1.1814 AED
21 mar 2024	1 AED = 0.8417 TND	1 TND = 1.1881 AED
22 mar 2024	1 AED = 0.8417 TND	1 TND = 1.188 AED
23 mar 2024	1 AED = 0.8417 TND	1 TND = 1.1881 AED
24 mar 2024	1 AED = 0.8417 TND	1 TND = 1.1881 AED
25 mar 2024	1 AED = 0.8417 TND	1 TND = 1.1881 AED
26 mar 2024	1 AED = 0.8491 TND	1 TND = 1.1778 AED
27 mar 2024	1 AED = 0.8496 TND	1 TND = 1.177 AED
28 mar 2024	1 AED = 0.8504 TND	1 TND = 1.1759 AED
29 mar 2024	1 AED = 0.8506 TND	1 TND = 1.1757 AED
30 mar 2024	1 AED = 0.8524 TND	1 TND = 1.1731 AED
31 mar 2024	1 AED = 0.8524 TND	1 TND = 1.1731 AED

Apr 2024

Data	AED-TND	TND-AED
01 abr 2024	1 AED = 0.8524 TND	1 TND = 1.1732 AED
02 abr 2024	1 AED = 0.8508 TND	1 TND = 1.1754 AED
03 abr 2024	1 AED = 0.8532 TND	1 TND = 1.172 AED
04 abr 2024	1 AED = 0.8533 TND	1 TND = 1.1719 AED
05 abr 2024	1 AED = 0.8533 TND	1 TND = 1.1719 AED
06 abr 2024	1 AED = 0.85 TND	1 TND = 1.1765 AED
07 abr 2024	1 AED = 0.85 TND	1 TND = 1.1765 AED
08 abr 2024	1 AED = 0.85 TND	1 TND = 1.1764 AED
09 abr 2024	1 AED = 0.8489 TND	1 TND = 1.1779 AED
10 abr 2024	1 AED = 0.8491 TND	1 TND = 1.1778 AED
11 abr 2024	1 AED = 0.8491 TND	1 TND = 1.1777 AED
12 abr 2024	1 AED = 0.8491 TND	1 TND = 1.1778 AED
13 abr 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
14 abr 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
15 abr 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
16 abr 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
17 abr 2024	1 AED = 0.8613 TND	1 TND = 1.1611 AED
18 abr 2024	1 AED = 0.8612 TND	1 TND = 1.1611 AED
19 abr 2024	1 AED = 0.8562 TND	1 TND = 1.168 AED
20 abr 2024	1 AED = 0.858 TND	1 TND = 1.1656 AED
21 abr 2024	1 AED = 0.858 TND	1 TND = 1.1656 AED
22 abr 2024	1 AED = 0.858 TND	1 TND = 1.1656 AED
23 abr 2024	1 AED = 0.859 TND	1 TND = 1.1641 AED
24 abr 2024	1 AED = 0.859 TND	1 TND = 1.1642 AED
25 abr 2024	1 AED = 0.8565 TND	1 TND = 1.1675 AED
26 abr 2024	1 AED = 0.8571 TND	1 TND = 1.1667 AED
27 abr 2024	1 AED = 0.8571 TND	1 TND = 1.1667 AED
28 abr 2024	1 AED = 0.8571 TND	1 TND = 1.1667 AED
29 abr 2024	1 AED = 0.8571 TND	1 TND = 1.1667 AED
30 abr 2024	1 AED = 0.856 TND	1 TND = 1.1682 AED

May 2024

Data	AED-TND	TND-AED
01 mai 2024	1 AED = 0.8574 TND	1 TND = 1.1663 AED
02 mai 2024	1 AED = 0.8568 TND	1 TND = 1.1671 AED
03 mai 2024	1 AED = 0.8563 TND	1 TND = 1.1679 AED
04 mai 2024	1 AED = 0.8496 TND	1 TND = 1.1771 AED
05 mai 2024	1 AED = 0.8496 TND	1 TND = 1.1771 AED
06 mai 2024	1 AED = 0.8494 TND	1 TND = 1.1773 AED
07 mai 2024	1 AED = 0.8515 TND	1 TND = 1.1744 AED
08 mai 2024	1 AED = 0.8529 TND	1 TND = 1.1725 AED
09 mai 2024	1 AED = 0.8538 TND	1 TND = 1.1712 AED
10 mai 2024	1 AED = 0.8538 TND	1 TND = 1.1712 AED
11 mai 2024	1 AED = 0.8538 TND	1 TND = 1.1712 AED
12 mai 2024	1 AED = 0.8538 TND	1 TND = 1.1712 AED
13 mai 2024	1 AED = 0.8538 TND	1 TND = 1.1712 AED
14 mai 2024	1 AED = 0.8538 TND	1 TND = 1.1712 AED
15 mai 2024	1 AED = 0.8511 TND	1 TND = 1.1749 AED
16 mai 2024	1 AED = 0.8505 TND	1 TND = 1.1757 AED
17 mai 2024	1 AED = 0.8448 TND	1 TND = 1.1837 AED
18 mai 2024	1 AED = 0.8481 TND	1 TND = 1.1791 AED
19 mai 2024	1 AED = 0.8481 TND	1 TND = 1.1791 AED
20 mai 2024	1 AED = 0.8481 TND	1 TND = 1.1792 AED
21 mai 2024	1 AED = 0.8458 TND	1 TND = 1.1824 AED
22 mai 2024	1 AED = 0.8474 TND	1 TND = 1.1801 AED
23 mai 2024	1 AED = 0.8498 TND	1 TND = 1.1767 AED
24 mai 2024	1 AED = 0.8491 TND	1 TND = 1.1777 AED
25 mai 2024	1 AED = 0.8491 TND	1 TND = 1.1777 AED
26 mai 2024	1 AED = 0.8491 TND	1 TND = 1.1777 AED
27 mai 2024	1 AED = 0.8491 TND	1 TND = 1.1777 AED
28 mai 2024	1 AED = 0.8491 TND	1 TND = 1.1777 AED
29 mai 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
30 mai 2024	1 AED = 0.8486 TND	1 TND = 1.1784 AED
31 mai 2024	1 AED = 0.8495 TND	1 TND = 1.1772 AED

Jun 2024

Data	AED-TND	TND-AED
01 jun 2024	1 AED = 0.8464 TND	1 TND = 1.1815 AED
02 jun 2024	1 AED = 0.8464 TND	1 TND = 1.1815 AED
03 jun 2024	1 AED = 0.8464 TND	1 TND = 1.1815 AED
04 jun 2024	1 AED = 0.8441 TND	1 TND = 1.1847 AED
05 jun 2024	1 AED = 0.8464 TND	1 TND = 1.1814 AED
06 jun 2024	1 AED = 0.8476 TND	1 TND = 1.1798 AED
07 jun 2024	1 AED = 0.8434 TND	1 TND = 1.1857 AED
08 jun 2024	1 AED = 0.849 TND	1 TND = 1.1778 AED
09 jun 2024	1 AED = 0.849 TND	1 TND = 1.1778 AED
10 jun 2024	1 AED = 0.8485 TND	1 TND = 1.1785 AED
11 jun 2024	1 AED = 0.8539 TND	1 TND = 1.1711 AED
12 jun 2024	1 AED = 0.8531 TND	1 TND = 1.1721 AED
13 jun 2024	1 AED = 0.8491 TND	1 TND = 1.1778 AED
14 jun 2024	1 AED = 0.852 TND	1 TND = 1.1738 AED
15 jun 2024	1 AED = 0.8501 TND	1 TND = 1.1763 AED
16 jun 2024	1 AED = 0.8501 TND	1 TND = 1.1763 AED
17 jun 2024	1 AED = 0.8512 TND	1 TND = 1.1748 AED
18 jun 2024	1 AED = 0.8525 TND	1 TND = 1.173 AED
19 jun 2024	1 AED = 0.8529 TND	1 TND = 1.1724 AED
20 jun 2024	1 AED = 0.8518 TND	1 TND = 1.1739 AED
21 jun 2024	1 AED = 0.8536 TND	1 TND = 1.1716 AED
22 jun 2024	1 AED = 0.8519 TND	1 TND = 1.1738 AED
23 jun 2024	1 AED = 0.8519 TND	1 TND = 1.1738 AED
24 jun 2024	1 AED = 0.8525 TND	1 TND = 1.173 AED
25 jun 2024	1 AED = 0.8527 TND	1 TND = 1.1728 AED
26 jun 2024	1 AED = 0.854 TND	1 TND = 1.1709 AED
27 jun 2024	1 AED = 0.854 TND	1 TND = 1.1709 AED
28 jun 2024	1 AED = 0.8537 TND	1 TND = 1.1713 AED
29 jun 2024	1 AED = 0.8566 TND	1 TND = 1.1673 AED
30 jun 2024	1 AED = 0.8529 TND	1 TND = 1.1725 AED

Jul 2024

Data	AED-TND	TND-AED
01 jul 2024	1 AED = 0.855 TND	1 TND = 1.1696 AED
02 jul 2024	1 AED = 0.8525 TND	1 TND = 1.173 AED
03 jul 2024	1 AED = 0.854 TND	1 TND = 1.171 AED
04 jul 2024	1 AED = 0.8489 TND	1 TND = 1.178 AED
05 jul 2024	1 AED = 0.8502 TND	1 TND = 1.1762 AED
06 jul 2024	1 AED = 0.8479 TND	1 TND = 1.1793 AED
07 jul 2024	1 AED = 0.8479 TND	1 TND = 1.1793 AED
08 jul 2024	1 AED = 0.8461 TND	1 TND = 1.1819 AED
09 jul 2024	1 AED = 0.8501 TND	1 TND = 1.1764 AED
10 jul 2024	1 AED = 0.8477 TND	1 TND = 1.1797 AED
11 jul 2024	1 AED = 0.8469 TND	1 TND = 1.1808 AED
12 jul 2024	1 AED = 0.8442 TND	1 TND = 1.1846 AED
13 jul 2024	1 AED = 0.8515 TND	1 TND = 1.1744 AED
14 jul 2024	1 AED = 0.8515 TND	1 TND = 1.1744 AED
15 jul 2024	1 AED = 0.8433 TND	1 TND = 1.1858 AED
16 jul 2024	1 AED = 0.8413 TND	1 TND = 1.1887 AED
17 jul 2024	1 AED = 0.8446 TND	1 TND = 1.1839 AED
18 jul 2024	1 AED = 0.842 TND	1 TND = 1.1876 AED
19 jul 2024	1 AED = 0.8438 TND	1 TND = 1.1852 AED
20 jul 2024	1 AED = 0.8435 TND	1 TND = 1.1856 AED
21 jul 2024	1 AED = 0.8435 TND	1 TND = 1.1856 AED
22 jul 2024	1 AED = 0.844 TND	1 TND = 1.1848 AED
23 jul 2024	1 AED = 0.8459 TND	1 TND = 1.1822 AED
24 jul 2024	1 AED = 0.8458 TND	1 TND = 1.1823 AED
25 jul 2024	1 AED = 0.8451 TND	1 TND = 1.1832 AED
26 jul 2024	1 AED = 0.8446 TND	1 TND = 1.184 AED
27 jul 2024	1 AED = 0.8434 TND	1 TND = 1.1857 AED
28 jul 2024	1 AED = 0.8434 TND	1 TND = 1.1857 AED
29 jul 2024	1 AED = 0.8479 TND	1 TND = 1.1794 AED
30 jul 2024	1 AED = 0.8485 TND	1 TND = 1.1785 AED
31 jul 2024	1 AED = 0.847 TND	1 TND = 1.1806 AED

Aug 2024

Data	AED-TND	TND-AED
01 ago 2024	1 AED = 0.8489 TND	1 TND = 1.1781 AED
02 ago 2024	1 AED = 0.8442 TND	1 TND = 1.1846 AED
03 ago 2024	1 AED = 0.837 TND	1 TND = 1.1947 AED
04 ago 2024	1 AED = 0.837 TND	1 TND = 1.1947 AED
05 ago 2024	1 AED = 0.8365 TND	1 TND = 1.1954 AED
06 ago 2024	1 AED = 0.8413 TND	1 TND = 1.1887 AED
07 ago 2024	1 AED = 0.8366 TND	1 TND = 1.1953 AED
08 ago 2024	1 AED = 0.8365 TND	1 TND = 1.1954 AED
09 ago 2024	1 AED = 0.8414 TND	1 TND = 1.1886 AED
10 ago 2024	1 AED = 0.8418 TND	1 TND = 1.1879 AED
11 ago 2024	1 AED = 0.8418 TND	1 TND = 1.1879 AED
12 ago 2024	1 AED = 0.8399 TND	1 TND = 1.1906 AED
13 ago 2024	1 AED = 0.8394 TND	1 TND = 1.1913 AED
14 ago 2024	1 AED = 0.8366 TND	1 TND = 1.1953 AED
15 ago 2024	1 AED = 0.8353 TND	1 TND = 1.1972 AED
16 ago 2024	1 AED = 0.8347 TND	1 TND = 1.198 AED
17 ago 2024	1 AED = 0.8315 TND	1 TND = 1.2027 AED
18 ago 2024	1 AED = 0.8315 TND	1 TND = 1.2027 AED
19 ago 2024	1 AED = 0.8378 TND	1 TND = 1.1936 AED
20 ago 2024	1 AED = 0.8325 TND	1 TND = 1.2012 AED
21 ago 2024	1 AED = 0.8306 TND	1 TND = 1.2039 AED
22 ago 2024	1 AED = 0.8266 TND	1 TND = 1.2098 AED
23 ago 2024	1 AED = 0.8311 TND	1 TND = 1.2033 AED
24 ago 2024	1 AED = 0.8242 TND	1 TND = 1.2133 AED
25 ago 2024	1 AED = 0.8242 TND	1 TND = 1.2133 AED
26 ago 2024	1 AED = 0.8291 TND	1 TND = 1.2061 AED
27 ago 2024	1 AED = 0.8224 TND	1 TND = 1.2159 AED
28 ago 2024	1 AED = 0.8268 TND	1 TND = 1.2096 AED
29 ago 2024	1 AED = 0.8305 TND	1 TND = 1.2041 AED
30 ago 2024	1 AED = 0.8285 TND	1 TND = 1.207 AED
31 ago 2024	1 AED = 0.8314 TND	1 TND = 1.2028 AED

Sep 2024

Data	AED-TND	TND-AED
01 set 2024	1 AED = 0.8297 TND	1 TND = 1.2052 AED
02 set 2024	1 AED = 0.8312 TND	1 TND = 1.2031 AED
03 set 2024	1 AED = 0.8357 TND	1 TND = 1.1966 AED
04 set 2024	1 AED = 0.8318 TND	1 TND = 1.2022 AED
05 set 2024	1 AED = 0.8281 TND	1 TND = 1.2076 AED
06 set 2024	1 AED = 0.8266 TND	1 TND = 1.2098 AED
07 set 2024	1 AED = 0.8274 TND	1 TND = 1.2086 AED
08 set 2024	1 AED = 0.8274 TND	1 TND = 1.2086 AED
09 set 2024	1 AED = 0.8316 TND	1 TND = 1.2024 AED
10 set 2024	1 AED = 0.832 TND	1 TND = 1.2019 AED
11 set 2024	1 AED = 0.8306 TND	1 TND = 1.204 AED
12 set 2024	1 AED = 0.831 TND	1 TND = 1.2034 AED
13 set 2024	1 AED = 0.8297 TND	1 TND = 1.2053 AED
14 set 2024	1 AED = 0.8268 TND	1 TND = 1.2094 AED
15 set 2024	1 AED = 0.8268 TND	1 TND = 1.2094 AED
16 set 2024	1 AED = 0.8264 TND	1 TND = 1.21 AED
17 set 2024	1 AED = 0.8245 TND	1 TND = 1.2129 AED
18 set 2024	1 AED = 0.825 TND	1 TND = 1.2121 AED
19 set 2024	1 AED = 0.8258 TND	1 TND = 1.2109 AED
20 set 2024	1 AED = 0.8252 TND	1 TND = 1.2118 AED
21 set 2024	1 AED = 0.8236 TND	1 TND = 1.2141 AED
22 set 2024	1 AED = 0.8236 TND	1 TND = 1.2141 AED
23 set 2024	1 AED = 0.8251 TND	1 TND = 1.2119 AED
24 set 2024	1 AED = 0.8253 TND	1 TND = 1.2116 AED
25 set 2024	1 AED = 0.8226 TND	1 TND = 1.2157 AED
26 set 2024	1 AED = 0.8278 TND	1 TND = 1.208 AED
27 set 2024	1 AED = 0.8229 TND	1 TND = 1.2152 AED
28 set 2024	1 AED = 0.8275 TND	1 TND = 1.2084 AED
29 set 2024	1 AED = 0.8275 TND	1 TND = 1.2084 AED
30 set 2024	1 AED = 0.8261 TND	1 TND = 1.2104 AED

Oct 2024

Data	AED-TND	TND-AED
01 out 2024	1 AED = 0.8277 TND	1 TND = 1.2082 AED
02 out 2024	1 AED = 0.8287 TND	1 TND = 1.2067 AED
03 out 2024	1 AED = 0.8343 TND	1 TND = 1.1987 AED
04 out 2024	1 AED = 0.8326 TND	1 TND = 1.2011 AED
05 out 2024	1 AED = 0.8363 TND	1 TND = 1.1958 AED
06 out 2024	1 AED = 0.8363 TND	1 TND = 1.1958 AED
07 out 2024	1 AED = 0.8365 TND	1 TND = 1.1955 AED
08 out 2024	1 AED = 0.8351 TND	1 TND = 1.1974 AED
09 out 2024	1 AED = 0.8359 TND	1 TND = 1.1963 AED
10 out 2024	1 AED = 0.8396 TND	1 TND = 1.191 AED
11 out 2024	1 AED = 0.8386 TND	1 TND = 1.1924 AED
12 out 2024	1 AED = 0.8371 TND	1 TND = 1.1947 AED
13 out 2024	1 AED = 0.8361 TND	1 TND = 1.196 AED
14 out 2024	1 AED = 0.8382 TND	1 TND = 1.193 AED
15 out 2024	1 AED = 0.8371 TND	1 TND = 1.1946 AED
16 out 2024	1 AED = 0.8411 TND	1 TND = 1.1889 AED
17 out 2024	1 AED = 0.8419 TND	1 TND = 1.1878 AED
18 out 2024	1 AED = 0.8424 TND	1 TND = 1.187 AED
19 out 2024	1 AED = 0.8399 TND	1 TND = 1.1906 AED
20 out 2024	1 AED = 0.8399 TND	1 TND = 1.1906 AED
21 out 2024	1 AED = 0.8419 TND	1 TND = 1.1878 AED
22 out 2024	1 AED = 0.8441 TND	1 TND = 1.1847 AED
23 out 2024	1 AED = 0.8489 TND	1 TND = 1.1781 AED
24 out 2024	1 AED = 0.8478 TND	1 TND = 1.1795 AED
25 out 2024	1 AED = 0.8446 TND	1 TND = 1.184 AED
26 out 2024	1 AED = 0.8464 TND	1 TND = 1.1815 AED
27 out 2024	1 AED = 0.8464 TND	1 TND = 1.1815 AED
28 out 2024	1 AED = 0.8457 TND	1 TND = 1.1824 AED
29 out 2024	1 AED = 0.8435 TND	1 TND = 1.1856 AED
30 out 2024	1 AED = 0.8462 TND	1 TND = 1.1817 AED
31 out 2024	1 AED = 0.841 TND	1 TND = 1.1891 AED

Nov 2024

Data	AED-TND	TND-AED
01 nov 2024	1 AED = 0.8432 TND	1 TND = 1.186 AED
02 nov 2024	1 AED = 0.8424 TND	1 TND = 1.1871 AED
03 nov 2024	1 AED = 0.842 TND	1 TND = 1.1877 AED
04 nov 2024	1 AED = 0.8409 TND	1 TND = 1.1892 AED
05 nov 2024	1 AED = 0.8421 TND	1 TND = 1.1874 AED
06 nov 2024	1 AED = 0.853 TND	1 TND = 1.1723 AED
07 nov 2024	1 AED = 0.847 TND	1 TND = 1.1806 AED
08 nov 2024	1 AED = 0.8457 TND	1 TND = 1.1824 AED
09 nov 2024	1 AED = 0.85 TND	1 TND = 1.1764 AED
10 nov 2024	1 AED = 0.85 TND	1 TND = 1.1764 AED
11 nov 2024	1 AED = 0.8519 TND	1 TND = 1.1739 AED
12 nov 2024	1 AED = 0.8564 TND	1 TND = 1.1676 AED
13 nov 2024	1 AED = 0.8575 TND	1 TND = 1.1661 AED
14 nov 2024	1 AED = 0.8598 TND	1 TND = 1.1631 AED
15 nov 2024	1 AED = 0.8595 TND	1 TND = 1.1634 AED
16 nov 2024	1 AED = 0.8615 TND	1 TND = 1.1607 AED
17 nov 2024	1 AED = 0.8615 TND	1 TND = 1.1607 AED
18 nov 2024	1 AED = 0.861 TND	1 TND = 1.1614 AED
19 nov 2024	1 AED = 0.8579 TND	1 TND = 1.1656 AED
20 nov 2024	1 AED = 0.8594 TND	1 TND = 1.1636 AED
21 nov 2024	1 AED = 0.8601 TND	1 TND = 1.1627 AED

Informação sobre as taxas de câmbio de AED-TND e TND-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias