currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-TJS e TJS-AED - 2025

Taxas de câmbio AED-TJS e TJS-AED - 2025

Taxas de câmbio de AED-TJS e TJS-AED

Verifique abaixo as taxas de câmbio para AED-TJS e TJS-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 2,9422 TJS
1 TJS = 0,3399 AED
1A 2A 3A

Jan 2025

DataAED-TJSTJS-AED
01 jan 2025 1 AED = 2.9656 TJS 1 TJS = 0.3372 AED
02 jan 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
03 jan 2025 1 AED = 2.9752 TJS 1 TJS = 0.3361 AED
04 jan 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
05 jan 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
06 jan 2025 1 AED = 2.9744 TJS 1 TJS = 0.3362 AED
07 jan 2025 1 AED = 2.9771 TJS 1 TJS = 0.3359 AED
08 jan 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
09 jan 2025 1 AED = 2.9755 TJS 1 TJS = 0.3361 AED
10 jan 2025 1 AED = 2.9702 TJS 1 TJS = 0.3367 AED
11 jan 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
12 jan 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
13 jan 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
14 jan 2025 1 AED = 2.9793 TJS 1 TJS = 0.3356 AED
15 jan 2025 1 AED = 2.9753 TJS 1 TJS = 0.3361 AED
16 jan 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
17 jan 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
18 jan 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
19 jan 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
20 jan 2025 1 AED = 2.9758 TJS 1 TJS = 0.336 AED
21 jan 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
22 jan 2025 1 AED = 2.9518 TJS 1 TJS = 0.3388 AED
23 jan 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
24 jan 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
25 jan 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
26 jan 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
27 jan 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
28 jan 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
29 jan 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
30 jan 2025 1 AED = 2.966 TJS 1 TJS = 0.3372 AED
31 jan 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED

Feb 2025

DataAED-TJSTJS-AED
01 fev 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED
02 fev 2025 1 AED = 2.9809 TJS 1 TJS = 0.3355 AED
03 fev 2025 1 AED = 2.9662 TJS 1 TJS = 0.3371 AED
04 fev 2025 1 AED = 2.9675 TJS 1 TJS = 0.337 AED
05 fev 2025 1 AED = 2.9728 TJS 1 TJS = 0.3364 AED
06 fev 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
07 fev 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
08 fev 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
09 fev 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
10 fev 2025 1 AED = 2.9743 TJS 1 TJS = 0.3362 AED
11 fev 2025 1 AED = 2.9669 TJS 1 TJS = 0.3371 AED
12 fev 2025 1 AED = 2.9749 TJS 1 TJS = 0.3361 AED
13 fev 2025 1 AED = 2.9672 TJS 1 TJS = 0.337 AED
14 fev 2025 1 AED = 2.9729 TJS 1 TJS = 0.3364 AED
15 fev 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
16 fev 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
17 fev 2025 1 AED = 2.9677 TJS 1 TJS = 0.337 AED
18 fev 2025 1 AED = 2.9712 TJS 1 TJS = 0.3366 AED
19 fev 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
20 fev 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
21 fev 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
22 fev 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
23 fev 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
24 fev 2025 1 AED = 2.967 TJS 1 TJS = 0.337 AED
25 fev 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
26 fev 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
27 fev 2025 1 AED = 2.9643 TJS 1 TJS = 0.3374 AED
28 fev 2025 1 AED = 2.964 TJS 1 TJS = 0.3374 AED

Mar 2025

DataAED-TJSTJS-AED
01 mar 2025 1 AED = 2.969 TJS 1 TJS = 0.3368 AED
02 mar 2025 1 AED = 2.9688 TJS 1 TJS = 0.3368 AED
03 mar 2025 1 AED = 2.9735 TJS 1 TJS = 0.3363 AED
04 mar 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
05 mar 2025 1 AED = 2.9634 TJS 1 TJS = 0.3374 AED
06 mar 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
07 mar 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
08 mar 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
09 mar 2025 1 AED = 2.9714 TJS 1 TJS = 0.3365 AED
10 mar 2025 1 AED = 2.9692 TJS 1 TJS = 0.3368 AED
11 mar 2025 1 AED = 2.9718 TJS 1 TJS = 0.3365 AED
12 mar 2025 1 AED = 2.97 TJS 1 TJS = 0.3367 AED
13 mar 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
14 mar 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
15 mar 2025 1 AED = 2.9609 TJS 1 TJS = 0.3377 AED
16 mar 2025 1 AED = 2.9657 TJS 1 TJS = 0.3372 AED
17 mar 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
18 mar 2025 1 AED = 2.9767 TJS 1 TJS = 0.3359 AED
19 mar 2025 1 AED = 2.9674 TJS 1 TJS = 0.337 AED
20 mar 2025 1 AED = 2.9746 TJS 1 TJS = 0.3362 AED
21 mar 2025 1 AED = 2.9697 TJS 1 TJS = 0.3367 AED
22 mar 2025 1 AED = 2.9671 TJS 1 TJS = 0.337 AED
23 mar 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
24 mar 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
25 mar 2025 1 AED = 2.9696 TJS 1 TJS = 0.3367 AED
26 mar 2025 1 AED = 2.9706 TJS 1 TJS = 0.3366 AED
27 mar 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
28 mar 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
29 mar 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
30 mar 2025 1 AED = 2.959 TJS 1 TJS = 0.3379 AED
31 mar 2025 1 AED = 2.9593 TJS 1 TJS = 0.3379 AED

Apr 2025

DataAED-TJSTJS-AED
01 abr 2025 1 AED = 2.9629 TJS 1 TJS = 0.3375 AED
02 abr 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
03 abr 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
04 abr 2025 1 AED = 2.9567 TJS 1 TJS = 0.3382 AED
05 abr 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
06 abr 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
07 abr 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED
08 abr 2025 1 AED = 2.9599 TJS 1 TJS = 0.3379 AED
09 abr 2025 1 AED = 2.9558 TJS 1 TJS = 0.3383 AED
10 abr 2025 1 AED = 2.9565 TJS 1 TJS = 0.3382 AED
11 abr 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED
12 abr 2025 1 AED = 2.9519 TJS 1 TJS = 0.3388 AED
13 abr 2025 1 AED = 2.958 TJS 1 TJS = 0.3381 AED
14 abr 2025 1 AED = 2.9668 TJS 1 TJS = 0.3371 AED
15 abr 2025 1 AED = 2.9539 TJS 1 TJS = 0.3385 AED
16 abr 2025 1 AED = 2.9539 TJS 1 TJS = 0.3385 AED
17 abr 2025 1 AED = 2.9224 TJS 1 TJS = 0.3422 AED
18 abr 2025 1 AED = 2.9224 TJS 1 TJS = 0.3422 AED
19 abr 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
20 abr 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
21 abr 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
22 abr 2025 1 AED = 2.8994 TJS 1 TJS = 0.3449 AED
23 abr 2025 1 AED = 2.8992 TJS 1 TJS = 0.3449 AED
24 abr 2025 1 AED = 2.8906 TJS 1 TJS = 0.3459 AED
25 abr 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
26 abr 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
27 abr 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
28 abr 2025 1 AED = 2.873 TJS 1 TJS = 0.3481 AED
29 abr 2025 1 AED = 2.8741 TJS 1 TJS = 0.3479 AED
30 abr 2025 1 AED = 2.8689 TJS 1 TJS = 0.3486 AED

May 2025

DataAED-TJSTJS-AED
01 mai 2025 1 AED = 2.8783 TJS 1 TJS = 0.3474 AED
02 mai 2025 1 AED = 2.8185 TJS 1 TJS = 0.3548 AED
03 mai 2025 1 AED = 2.8245 TJS 1 TJS = 0.354 AED
04 mai 2025 1 AED = 2.8245 TJS 1 TJS = 0.354 AED
05 mai 2025 1 AED = 2.8289 TJS 1 TJS = 0.3535 AED
06 mai 2025 1 AED = 2.8242 TJS 1 TJS = 0.3541 AED
07 mai 2025 1 AED = 2.8247 TJS 1 TJS = 0.354 AED
08 mai 2025 1 AED = 2.8085 TJS 1 TJS = 0.3561 AED
09 mai 2025 1 AED = 2.8168 TJS 1 TJS = 0.355 AED
10 mai 2025 1 AED = 2.8167 TJS 1 TJS = 0.355 AED
11 mai 2025 1 AED = 2.8167 TJS 1 TJS = 0.355 AED
12 mai 2025 1 AED = 2.8315 TJS 1 TJS = 0.3532 AED
13 mai 2025 1 AED = 2.822 TJS 1 TJS = 0.3544 AED
14 mai 2025 1 AED = 2.8255 TJS 1 TJS = 0.3539 AED
15 mai 2025 1 AED = 2.8212 TJS 1 TJS = 0.3545 AED
16 mai 2025 1 AED = 2.8057 TJS 1 TJS = 0.3564 AED
17 mai 2025 1 AED = 2.816 TJS 1 TJS = 0.3551 AED
18 mai 2025 1 AED = 2.816 TJS 1 TJS = 0.3551 AED
19 mai 2025 1 AED = 2.8115 TJS 1 TJS = 0.3557 AED

Informação sobre as taxas de câmbio de AED-TJS e TJS-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats