currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-SYP e SYP-AED - 2025

Taxas de câmbio AED-SYP e SYP-AED - 2025

Taxas de câmbio de AED-SYP e SYP-AED

Verifique abaixo as taxas de câmbio para AED-SYP e SYP-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 3293,381 SYP
1 SYP = 0,0003 AED
1A 2A 3A

Jan 2025

DataAED-SYPSYP-AED
01 jan 2025 1 AED = 684.0564 SYP 1 SYP = 0.0015 AED
02 jan 2025 1 AED = 684.0512 SYP 1 SYP = 0.0015 AED
03 jan 2025 1 AED = 684.053 SYP 1 SYP = 0.0015 AED
04 jan 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
05 jan 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
06 jan 2025 1 AED = 684.0467 SYP 1 SYP = 0.0015 AED
07 jan 2025 1 AED = 684.0568 SYP 1 SYP = 0.0015 AED
08 jan 2025 1 AED = 684.0586 SYP 1 SYP = 0.0015 AED
09 jan 2025 1 AED = 684.0521 SYP 1 SYP = 0.0015 AED
10 jan 2025 1 AED = 684.0464 SYP 1 SYP = 0.0015 AED
11 jan 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
12 jan 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
13 jan 2025 1 AED = 3539.8618 SYP 1 SYP = 0.0003 AED
14 jan 2025 1 AED = 3539.8986 SYP 1 SYP = 0.0003 AED
15 jan 2025 1 AED = 3539.8951 SYP 1 SYP = 0.0003 AED
16 jan 2025 1 AED = 3539.91 SYP 1 SYP = 0.0003 AED
17 jan 2025 1 AED = 3539.8619 SYP 1 SYP = 0.0003 AED
18 jan 2025 1 AED = 3539.846 SYP 1 SYP = 0.0003 AED
19 jan 2025 1 AED = 3539.846 SYP 1 SYP = 0.0003 AED
20 jan 2025 1 AED = 3539.8949 SYP 1 SYP = 0.0003 AED
21 jan 2025 1 AED = 3539.8763 SYP 1 SYP = 0.0003 AED
22 jan 2025 1 AED = 3539.8997 SYP 1 SYP = 0.0003 AED
23 jan 2025 1 AED = 3539.8999 SYP 1 SYP = 0.0003 AED
24 jan 2025 1 AED = 3539.9673 SYP 1 SYP = 0.0003 AED
25 jan 2025 1 AED = 3539.8452 SYP 1 SYP = 0.0003 AED
26 jan 2025 1 AED = 3539.8452 SYP 1 SYP = 0.0003 AED
27 jan 2025 1 AED = 3539.9338 SYP 1 SYP = 0.0003 AED
28 jan 2025 1 AED = 3539.9335 SYP 1 SYP = 0.0003 AED
29 jan 2025 1 AED = 3539.9143 SYP 1 SYP = 0.0003 AED
30 jan 2025 1 AED = 3539.9244 SYP 1 SYP = 0.0003 AED
31 jan 2025 1 AED = 3539.9388 SYP 1 SYP = 0.0003 AED

Feb 2025

DataAED-SYPSYP-AED
01 fev 2025 1 AED = 3539.9338 SYP 1 SYP = 0.0003 AED
02 fev 2025 1 AED = 3539.8454 SYP 1 SYP = 0.0003 AED
03 fev 2025 1 AED = 3539.9044 SYP 1 SYP = 0.0003 AED
04 fev 2025 1 AED = 3539.9731 SYP 1 SYP = 0.0003 AED
05 fev 2025 1 AED = 3539.9535 SYP 1 SYP = 0.0003 AED
06 fev 2025 1 AED = 3539.9864 SYP 1 SYP = 0.0003 AED
07 fev 2025 1 AED = 3539.8668 SYP 1 SYP = 0.0003 AED
08 fev 2025 1 AED = 3539.8455 SYP 1 SYP = 0.0003 AED
09 fev 2025 1 AED = 3539.8455 SYP 1 SYP = 0.0003 AED
10 fev 2025 1 AED = 3539.914 SYP 1 SYP = 0.0003 AED
11 fev 2025 1 AED = 3539.8947 SYP 1 SYP = 0.0003 AED
12 fev 2025 1 AED = 3539.8713 SYP 1 SYP = 0.0003 AED
13 fev 2025 1 AED = 3540.1672 SYP 1 SYP = 0.0003 AED
14 fev 2025 1 AED = 3540.1818 SYP 1 SYP = 0.0003 AED
15 fev 2025 1 AED = 3540.1224 SYP 1 SYP = 0.0003 AED
16 fev 2025 1 AED = 3540.1224 SYP 1 SYP = 0.0003 AED
17 fev 2025 1 AED = 3540.1819 SYP 1 SYP = 0.0003 AED
18 fev 2025 1 AED = 3539.8699 SYP 1 SYP = 0.0003 AED
19 fev 2025 1 AED = 3539.9001 SYP 1 SYP = 0.0003 AED
20 fev 2025 1 AED = 3539.7613 SYP 1 SYP = 0.0003 AED
21 fev 2025 1 AED = 3539.9158 SYP 1 SYP = 0.0003 AED
22 fev 2025 1 AED = 3539.8408 SYP 1 SYP = 0.0003 AED
23 fev 2025 1 AED = 3539.8065 SYP 1 SYP = 0.0003 AED
24 fev 2025 1 AED = 3539.9861 SYP 1 SYP = 0.0003 AED
25 fev 2025 1 AED = 3540.1174 SYP 1 SYP = 0.0003 AED
26 fev 2025 1 AED = 3540.0153 SYP 1 SYP = 0.0003 AED
27 fev 2025 1 AED = 3540.2734 SYP 1 SYP = 0.0003 AED
28 fev 2025 1 AED = 3540.274 SYP 1 SYP = 0.0003 AED

Mar 2025

DataAED-SYPSYP-AED
01 mar 2025 1 AED = 3540.3078 SYP 1 SYP = 0.0003 AED
02 mar 2025 1 AED = 3540.1204 SYP 1 SYP = 0.0003 AED
03 mar 2025 1 AED = 3540.2358 SYP 1 SYP = 0.0003 AED
04 mar 2025 1 AED = 3540.3769 SYP 1 SYP = 0.0003 AED
05 mar 2025 1 AED = 3540.2333 SYP 1 SYP = 0.0003 AED
06 mar 2025 1 AED = 3540.1573 SYP 1 SYP = 0.0003 AED
07 mar 2025 1 AED = 3540.1669 SYP 1 SYP = 0.0003 AED
08 mar 2025 1 AED = 3540.2986 SYP 1 SYP = 0.0003 AED
09 mar 2025 1 AED = 3540.2986 SYP 1 SYP = 0.0003 AED
10 mar 2025 1 AED = 3540.1701 SYP 1 SYP = 0.0003 AED
11 mar 2025 1 AED = 3540.0135 SYP 1 SYP = 0.0003 AED
12 mar 2025 1 AED = 3540.2207 SYP 1 SYP = 0.0003 AED
13 mar 2025 1 AED = 3540.1666 SYP 1 SYP = 0.0003 AED
14 mar 2025 1 AED = 3540.1997 SYP 1 SYP = 0.0003 AED
15 mar 2025 1 AED = 3540.2492 SYP 1 SYP = 0.0003 AED
16 mar 2025 1 AED = 3540.1316 SYP 1 SYP = 0.0003 AED
17 mar 2025 1 AED = 3540.1583 SYP 1 SYP = 0.0003 AED
18 mar 2025 1 AED = 3540.0445 SYP 1 SYP = 0.0003 AED
19 mar 2025 1 AED = 3539.8762 SYP 1 SYP = 0.0003 AED
20 mar 2025 1 AED = 3539.8299 SYP 1 SYP = 0.0003 AED
21 mar 2025 1 AED = 3539.8142 SYP 1 SYP = 0.0003 AED
22 mar 2025 1 AED = 3539.9238 SYP 1 SYP = 0.0003 AED
23 mar 2025 1 AED = 3539.807 SYP 1 SYP = 0.0003 AED
24 mar 2025 1 AED = 3539.8543 SYP 1 SYP = 0.0003 AED
25 mar 2025 1 AED = 3539.8864 SYP 1 SYP = 0.0003 AED
26 mar 2025 1 AED = 3539.8249 SYP 1 SYP = 0.0003 AED
27 mar 2025 1 AED = 3539.8552 SYP 1 SYP = 0.0003 AED
28 mar 2025 1 AED = 3539.829 SYP 1 SYP = 0.0003 AED
29 mar 2025 1 AED = 3539.8805 SYP 1 SYP = 0.0003 AED
30 mar 2025 1 AED = 3539.8059 SYP 1 SYP = 0.0003 AED
31 mar 2025 1 AED = 3539.8519 SYP 1 SYP = 0.0003 AED

Apr 2025

DataAED-SYPSYP-AED
01 abr 2025 1 AED = 3539.8703 SYP 1 SYP = 0.0003 AED
02 abr 2025 1 AED = 3539.8606 SYP 1 SYP = 0.0003 AED
03 abr 2025 1 AED = 3540.0478 SYP 1 SYP = 0.0003 AED
04 abr 2025 1 AED = 3539.6789 SYP 1 SYP = 0.0003 AED
05 abr 2025 1 AED = 3539.9579 SYP 1 SYP = 0.0003 AED
06 abr 2025 1 AED = 3539.8009 SYP 1 SYP = 0.0003 AED
07 abr 2025 1 AED = 3539.8383 SYP 1 SYP = 0.0003 AED
08 abr 2025 1 AED = 3539.7271 SYP 1 SYP = 0.0003 AED
09 abr 2025 1 AED = 3539.8579 SYP 1 SYP = 0.0003 AED
10 abr 2025 1 AED = 3539.9678 SYP 1 SYP = 0.0003 AED
11 abr 2025 1 AED = 3539.8743 SYP 1 SYP = 0.0003 AED
12 abr 2025 1 AED = 3539.7654 SYP 1 SYP = 0.0003 AED
13 abr 2025 1 AED = 3539.7756 SYP 1 SYP = 0.0003 AED
14 abr 2025 1 AED = 3539.8345 SYP 1 SYP = 0.0003 AED
15 abr 2025 1 AED = 3539.8278 SYP 1 SYP = 0.0003 AED
16 abr 2025 1 AED = 3539.8758 SYP 1 SYP = 0.0003 AED
17 abr 2025 1 AED = 3539.7924 SYP 1 SYP = 0.0003 AED
18 abr 2025 1 AED = 3539.9801 SYP 1 SYP = 0.0003 AED
19 abr 2025 1 AED = 3539.7601 SYP 1 SYP = 0.0003 AED
20 abr 2025 1 AED = 3539.8061 SYP 1 SYP = 0.0003 AED
21 abr 2025 1 AED = 3539.822 SYP 1 SYP = 0.0003 AED
22 abr 2025 1 AED = 3539.8535 SYP 1 SYP = 0.0003 AED
23 abr 2025 1 AED = 3539.8574 SYP 1 SYP = 0.0003 AED
24 abr 2025 1 AED = 3539.9017 SYP 1 SYP = 0.0003 AED
25 abr 2025 1 AED = 3539.7514 SYP 1 SYP = 0.0003 AED
26 abr 2025 1 AED = 3539.7958 SYP 1 SYP = 0.0003 AED
27 abr 2025 1 AED = 3539.8065 SYP 1 SYP = 0.0003 AED
28 abr 2025 1 AED = 3539.7984 SYP 1 SYP = 0.0003 AED
29 abr 2025 1 AED = 3539.8221 SYP 1 SYP = 0.0003 AED
30 abr 2025 1 AED = 3539.7493 SYP 1 SYP = 0.0003 AED

May 2025

DataAED-SYPSYP-AED
01 mai 2025 1 AED = 3539.9722 SYP 1 SYP = 0.0003 AED
02 mai 2025 1 AED = 3539.8347 SYP 1 SYP = 0.0003 AED
03 mai 2025 1 AED = 3539.5834 SYP 1 SYP = 0.0003 AED
04 mai 2025 1 AED = 3539.7951 SYP 1 SYP = 0.0003 AED
05 mai 2025 1 AED = 3539.8784 SYP 1 SYP = 0.0003 AED
06 mai 2025 1 AED = 3539.8532 SYP 1 SYP = 0.0003 AED
07 mai 2025 1 AED = 3539.8184 SYP 1 SYP = 0.0003 AED
08 mai 2025 1 AED = 3539.8961 SYP 1 SYP = 0.0003 AED
09 mai 2025 1 AED = 3540.6345 SYP 1 SYP = 0.0003 AED
10 mai 2025 1 AED = 3539.736 SYP 1 SYP = 0.0003 AED
11 mai 2025 1 AED = 3539.8062 SYP 1 SYP = 0.0003 AED
12 mai 2025 1 AED = 3539.8968 SYP 1 SYP = 0.0003 AED
13 mai 2025 1 AED = 3540.2622 SYP 1 SYP = 0.0003 AED
14 mai 2025 1 AED = 3539.8342 SYP 1 SYP = 0.0003 AED
15 mai 2025 1 AED = 3539.7127 SYP 1 SYP = 0.0003 AED
16 mai 2025 1 AED = 3539.8918 SYP 1 SYP = 0.0003 AED
17 mai 2025 1 AED = 3539.8202 SYP 1 SYP = 0.0003 AED
18 mai 2025 1 AED = 3539.8054 SYP 1 SYP = 0.0003 AED
19 mai 2025 1 AED = 3539.8862 SYP 1 SYP = 0.0003 AED

Informação sobre as taxas de câmbio de AED-SYP e SYP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats