currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-SRD e SRD-AED - 2025

Taxas de câmbio AED-SRD e SRD-AED - 2025

Taxas de câmbio de AED-SRD e SRD-AED

Verifique abaixo as taxas de câmbio para AED-SRD e SRD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 9,6792 SRD
1 SRD = 0,1033 AED
1A 2A 3A

Jan 2025

DataAED-SRDSRD-AED
01 jan 2025 1 AED = 9.6036 SRD 1 SRD = 0.1041 AED
02 jan 2025 1 AED = 9.6036 SRD 1 SRD = 0.1041 AED
03 jan 2025 1 AED = 9.5508 SRD 1 SRD = 0.1047 AED
04 jan 2025 1 AED = 9.538 SRD 1 SRD = 0.1048 AED
05 jan 2025 1 AED = 9.538 SRD 1 SRD = 0.1048 AED
06 jan 2025 1 AED = 9.538 SRD 1 SRD = 0.1048 AED
07 jan 2025 1 AED = 9.5186 SRD 1 SRD = 0.1051 AED
08 jan 2025 1 AED = 9.5493 SRD 1 SRD = 0.1047 AED
09 jan 2025 1 AED = 9.5563 SRD 1 SRD = 0.1046 AED
10 jan 2025 1 AED = 9.5454 SRD 1 SRD = 0.1048 AED
11 jan 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
12 jan 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
13 jan 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
14 jan 2025 1 AED = 9.5564 SRD 1 SRD = 0.1046 AED
15 jan 2025 1 AED = 9.5576 SRD 1 SRD = 0.1046 AED
16 jan 2025 1 AED = 9.5576 SRD 1 SRD = 0.1046 AED
17 jan 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
18 jan 2025 1 AED = 9.5439 SRD 1 SRD = 0.1048 AED
19 jan 2025 1 AED = 9.5439 SRD 1 SRD = 0.1048 AED
20 jan 2025 1 AED = 9.544 SRD 1 SRD = 0.1048 AED
21 jan 2025 1 AED = 9.5441 SRD 1 SRD = 0.1048 AED
22 jan 2025 1 AED = 9.5576 SRD 1 SRD = 0.1046 AED
23 jan 2025 1 AED = 9.5508 SRD 1 SRD = 0.1047 AED
24 jan 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
25 jan 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
26 jan 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
27 jan 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
28 jan 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
29 jan 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
30 jan 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
31 jan 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED

Feb 2025

DataAED-SRDSRD-AED
01 fev 2025 1 AED = 9.5562 SRD 1 SRD = 0.1046 AED
02 fev 2025 1 AED = 9.556 SRD 1 SRD = 0.1046 AED
03 fev 2025 1 AED = 9.5561 SRD 1 SRD = 0.1046 AED
04 fev 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
05 fev 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
06 fev 2025 1 AED = 9.5579 SRD 1 SRD = 0.1046 AED
07 fev 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
08 fev 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
09 fev 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
10 fev 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
11 fev 2025 1 AED = 9.5737 SRD 1 SRD = 0.1045 AED
12 fev 2025 1 AED = 9.5712 SRD 1 SRD = 0.1045 AED
13 fev 2025 1 AED = 9.5848 SRD 1 SRD = 0.1043 AED
14 fev 2025 1 AED = 9.6242 SRD 1 SRD = 0.1039 AED
15 fev 2025 1 AED = 9.5896 SRD 1 SRD = 0.1043 AED
16 fev 2025 1 AED = 9.5896 SRD 1 SRD = 0.1043 AED
17 fev 2025 1 AED = 9.5898 SRD 1 SRD = 0.1043 AED
18 fev 2025 1 AED = 9.5848 SRD 1 SRD = 0.1043 AED
19 fev 2025 1 AED = 9.5888 SRD 1 SRD = 0.1043 AED
20 fev 2025 1 AED = 9.6158 SRD 1 SRD = 0.104 AED
21 fev 2025 1 AED = 9.6619 SRD 1 SRD = 0.1035 AED
22 fev 2025 1 AED = 9.6822 SRD 1 SRD = 0.1033 AED
23 fev 2025 1 AED = 9.6822 SRD 1 SRD = 0.1033 AED
24 fev 2025 1 AED = 9.6826 SRD 1 SRD = 0.1033 AED
25 fev 2025 1 AED = 9.6526 SRD 1 SRD = 0.1036 AED
26 fev 2025 1 AED = 9.648 SRD 1 SRD = 0.1036 AED
27 fev 2025 1 AED = 9.6527 SRD 1 SRD = 0.1036 AED
28 fev 2025 1 AED = 9.6519 SRD 1 SRD = 0.1036 AED

Mar 2025

DataAED-SRDSRD-AED
01 mar 2025 1 AED = 9.6777 SRD 1 SRD = 0.1033 AED
02 mar 2025 1 AED = 9.62 SRD 1 SRD = 0.1039 AED
03 mar 2025 1 AED = 9.6254 SRD 1 SRD = 0.1039 AED
04 mar 2025 1 AED = 9.6845 SRD 1 SRD = 0.1033 AED
05 mar 2025 1 AED = 9.7217 SRD 1 SRD = 0.1029 AED
06 mar 2025 1 AED = 9.7136 SRD 1 SRD = 0.1029 AED
07 mar 2025 1 AED = 9.7341 SRD 1 SRD = 0.1027 AED
08 mar 2025 1 AED = 9.7485 SRD 1 SRD = 0.1026 AED
09 mar 2025 1 AED = 9.7486 SRD 1 SRD = 0.1026 AED
10 mar 2025 1 AED = 9.666 SRD 1 SRD = 0.1035 AED
11 mar 2025 1 AED = 9.7624 SRD 1 SRD = 0.1024 AED
12 mar 2025 1 AED = 9.7611 SRD 1 SRD = 0.1024 AED
13 mar 2025 1 AED = 9.8482 SRD 1 SRD = 0.1015 AED
14 mar 2025 1 AED = 9.8692 SRD 1 SRD = 0.1013 AED
15 mar 2025 1 AED = 9.8889 SRD 1 SRD = 0.1011 AED
16 mar 2025 1 AED = 9.8823 SRD 1 SRD = 0.1012 AED
17 mar 2025 1 AED = 9.8889 SRD 1 SRD = 0.1011 AED
18 mar 2025 1 AED = 9.963 SRD 1 SRD = 0.1004 AED
19 mar 2025 1 AED = 9.9145 SRD 1 SRD = 0.1009 AED
20 mar 2025 1 AED = 9.9814 SRD 1 SRD = 0.1002 AED
21 mar 2025 1 AED = 9.9495 SRD 1 SRD = 0.1005 AED
22 mar 2025 1 AED = 9.8958 SRD 1 SRD = 0.1011 AED
23 mar 2025 1 AED = 9.9562 SRD 1 SRD = 0.1004 AED
24 mar 2025 1 AED = 9.9619 SRD 1 SRD = 0.1004 AED
25 mar 2025 1 AED = 9.993 SRD 1 SRD = 0.1001 AED
26 mar 2025 1 AED = 9.8965 SRD 1 SRD = 0.101 AED
27 mar 2025 1 AED = 9.8978 SRD 1 SRD = 0.101 AED
28 mar 2025 1 AED = 9.9239 SRD 1 SRD = 0.1008 AED
29 mar 2025 1 AED = 9.9763 SRD 1 SRD = 0.1002 AED
30 mar 2025 1 AED = 9.9199 SRD 1 SRD = 0.1008 AED
31 mar 2025 1 AED = 9.9509 SRD 1 SRD = 0.1005 AED

Apr 2025

DataAED-SRDSRD-AED
01 abr 2025 1 AED = 9.9524 SRD 1 SRD = 0.1005 AED
02 abr 2025 1 AED = 9.9631 SRD 1 SRD = 0.1004 AED
03 abr 2025 1 AED = 9.9702 SRD 1 SRD = 0.1003 AED
04 abr 2025 1 AED = 9.9509 SRD 1 SRD = 0.1005 AED

Informação sobre as taxas de câmbio de AED-SRD e SRD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats