currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-SGD e SGD-AED - 2025

Taxas de câmbio AED-SGD e SGD-AED - 2025

Taxas de câmbio de AED-SGD e SGD-AED

Verifique abaixo as taxas de câmbio para AED-SGD e SGD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 0,3582 SGD
1 SGD = 2,792 AED
1A 2A 3A
AED para SGDSGD para AED
0,3494 Data: 8/19 0,3492 Data: 8/18 0,3478 Data: 8/17 0,3487 Data: 8/16 0,3491 Data: 8/15 0,3488 Data: 8/14 0,3485 Data: 8/13 0,3504 Data: 8/12 0,3501 Data: 8/11 0,3500 Data: 8/10 0,3500 Data: 8/9 0,3498 Data: 8/8 0,3497 Data: 8/7 0,3502 Data: 8/6 0,3507 Data: 8/5 0,3506 Data: 8/4 0,3514 Data: 8/3 0,3514 Data: 8/2 0,3534 Data: 8/1 0,3532 Data: 7/31 0,3511 Data: 7/30 0,3507 Data: 7/29 0,3497 Data: 7/28 0,3486 Data: 7/27 0,3486 Data: 7/26 0,3488 Data: 7/25 0,3477 Data: 7/24 0,3478 Data: 7/23 0,3489 Data: 7/22 0,3489 Data: 7/21 0,3497 Data: 7/20 0,3497 Data: 7/19 0,3494 Data: 7/18 0,3504 Data: 7/17 0,3499 Data: 7/16 0,3490 Data: 7/15 0,3487 Data: 7/14 0,3482 Data: 7/13 0,3482 Data: 7/12 0,3484 Data: 7/11 0,3484 Data: 7/10 0,3490 Data: 7/9 0,3483 Data: 7/8 0,3482 Data: 7/7 0,3468 Data: 7/6 0,3468 Data: 7/5 0,3468 Data: 7/4 0,3466 Data: 7/3 0,3466 Data: 7/2 0,3461 Data: 7/1 0,3470 Data: 6/30 0,3474 Data: 6/29 0,3474 Data: 6/28 0,3474 Data: 6/27 0,3473 Data: 6/26 0,3487 Data: 6/25 0,3485 Data: 6/24 0,3522 Data: 6/23 0,3502 Data: 6/22 0,3502 Data: 6/21 0,3499 Data: 6/20 0,3508 Data: 6/19 0,3499 Data: 6/18 0,3489 Data: 6/17 0,3486 Data: 6/16 0,3491 Data: 6/15 0,3491 Data: 6/14 0,3497 Data: 6/13 0,3484 Data: 6/12 0,3504 Data: 6/11 0,3501 Data: 6/10 0,3502 Data: 6/9 0,3507 Data: 6/8 0,3507 Data: 6/7 0,3501 Data: 6/6 0,3498 Data: 6/5 0,3510 Data: 6/4 0,3508 Data: 6/3 0,3502 Data: 6/2 0,3516 Data: 6/1 0,3517 Data: 5/31 0,3514 Data: 5/30 0,3511 Data: 5/29 0,3508 Data: 5/28 0,3506 Data: 5/27 0,3496 Data: 5/26 0,3505 Data: 5/25 0,3505 Data: 5/24 0,3500 Data: 5/23 0,3516 Data: 5/22 0,3512 Data: 5/21 0,3528 Data: 5/20 0,3523 Data: 5/19 0,3541 Data: 5/18 0,3541 Data: 5/17 0,3535 Data: 5/16 0,3536 Data: 5/15 0,3534 Data: 5/14 0,3552 Data: 5/13 0,3557 Data: 5/12 0,3534 Data: 5/11 0,3534 Data: 5/10 0,3533 Data: 5/9 0,3530 Data: 5/8 0,3515 Data: 5/7 0,3509 Data: 5/6 0,3509 Data: 5/5 0,3538 Data: 5/4 0,3538 Data: 5/3 0,3528 Data: 5/2 0,3562 Data: 5/1 0,3555 Data: 4/30 0,3566 Data: 4/29 0,3576 Data: 4/28 0,3578 Data: 4/27 0,3578 Data: 4/26 0,3578 Data: 4/25 0,3573 Data: 4/24 0,3568 Data: 4/23 0,3561 Data: 4/22 0,3569 Data: 4/21 0,3569 Data: 4/20 0,3569 Data: 4/19 0,3569 Data: 4/18 0,3572 Data: 4/17 0,3590 Data: 4/16 0,3587 Data: 4/15 0,3591 Data: 4/14 0,3592 Data: 4/13 0,3593 Data: 4/12 0,3624 Data: 4/11 0,3670 Data: 4/10 0,3671 Data: 4/9 0,3681 Data: 4/8 0,3665 Data: 4/7 0,3663 Data: 4/6 0,3663 Data: 4/5 0,3646 Data: 4/4 0,3654 Data: 4/3 0,3657 Data: 4/2 0,3653 Data: 4/1 0,3654 Data: 3/31 0,3653 Data: 3/30 0,3651 Data: 3/29 0,3654 Data: 3/28 0,3647 Data: 3/27 0,3644 Data: 3/26 0,3648 Data: 3/25 0,3638 Data: 3/24 0,3635 Data: 3/23 0,3630 Data: 3/22 0,3637 Data: 3/21 0,3632 Data: 3/20 0,3627 Data: 3/19 0,3621 Data: 3/18 0,3629 Data: 3/17 0,3633 Data: 3/16 0,3642 Data: 3/15 0,3637 Data: 3/14 0,3637 Data: 3/13 0,3632 Data: 3/12 0,3627 Data: 3/11 0,3624 Data: 3/10 0,3624 Data: 3/9 0,3623 Data: 3/8 0,3623 Data: 3/7 0,3628 Data: 3/6 0,3639 Data: 3/5 0,3650 Data: 3/4 0,3679 Data: 3/3 0,3679 Data: 3/2 0,3679 Data: 3/1 0,3666 Data: 2/28 0,3652 Data: 2/27 0,3643 Data: 2/26 0,3645 Data: 2/25 0,3644 Data: 2/24 0,3635 Data: 2/23 0,3635 Data: 2/22 0,3640 Data: 2/21 0,3658 Data: 2/20 0,3658 Data: 2/19 0,3656 Data: 2/18 0,3652 Data: 2/17 0,3646 Data: 2/16 0,3646 Data: 2/15 0,3652 Data: 2/14 0,3678 Data: 2/13 0,3683 Data: 2/12 0,3689 Data: 2/11 0,3686 Data: 2/10 0,3684 Data: 2/9 0,3684 Data: 2/8 0,3679 Data: 2/7 0,3684 Data: 2/6 0,3672 Data: 2/5 0,3694 Data: 2/4 0,3716 Data: 2/3 0,3695 Data: 2/2 0,3695 Data: 2/1 0,3693 Data: 1/31 0,3677 Data: 1/30 0,3679 Data: 1/29 0,3680 Data: 1/28 0,3659 Data: 1/27 0,3664 Data: 1/26 0,3665 Data: 1/25 0,3672 Data: 1/24 0,3692 Data: 1/23 0,3685 Data: 1/22 0,3702 Data: 1/21 0,3716 Data: 1/20 0,3726 Data: 1/19 0,3724 Data: 1/18 0,3724 Data: 1/17 0,3724 Data: 1/16 0,3723 Data: 1/15 0,3730 Data: 1/14 0,3741 Data: 1/13 0,3731 Data: 1/12 0,3731 Data: 1/11 0,3722 Data: 1/10 0,3726 Data: 1/9 0,3730 Data: 1/8 0,3708 Data: 1/7 0,3702 Data: 1/6 0,3731 Data: 1/5 0,3731 Data: 1/4 0,3730 Data: 1/3 0,3716 Data: 1/2 0,3701 Data: 1/1 0,3494 Data: 8/19 0,3492 Data: 8/18 0,3478 Data: 8/17 0,3487 Data: 8/16 0,3491 Data: 8/15 0,3488 Data: 8/14 0,3485 Data: 8/13 0,3504 Data: 8/12 0,3501 Data: 8/11 0,3500 Data: 8/10 0,3500 Data: 8/9 0,3498 Data: 8/8 0,3497 Data: 8/7 0,3502 Data: 8/6 0,3507 Data: 8/5 0,3506 Data: 8/4 0,3514 Data: 8/3 0,3514 Data: 8/2 0,3534 Data: 8/1 0,3532 Data: 7/31 0,3511 Data: 7/30 0,3507 Data: 7/29 0,3497 Data: 7/28 0,3486 Data: 7/27 0,3486 Data: 7/26 0,3488 Data: 7/25 0,3477 Data: 7/24 0,3478 Data: 7/23 0,3489 Data: 7/22 0,3489 Data: 7/21 0,3497 Data: 7/20 0,3497 Data: 7/19 0,3494 Data: 7/18 0,3504 Data: 7/17 0,3499 Data: 7/16 0,3490 Data: 7/15 0,3487 Data: 7/14 0,3482 Data: 7/13 0,3482 Data: 7/12 0,3484 Data: 7/11 0,3484 Data: 7/10 0,3490 Data: 7/9 0,3483 Data: 7/8 0,3482 Data: 7/7 0,3468 Data: 7/6 0,3468 Data: 7/5 0,3468 Data: 7/4 0,3466 Data: 7/3 0,3466 Data: 7/2 0,3461 Data: 7/1 0,3470 Data: 6/30 0,3474 Data: 6/29 0,3474 Data: 6/28 0,3474 Data: 6/27 0,3473 Data: 6/26 0,3487 Data: 6/25 0,3485 Data: 6/24 0,3522 Data: 6/23 0,3502 Data: 6/22 0,3502 Data: 6/21 0,3499 Data: 6/20 0,3508 Data: 6/19 0,3499 Data: 6/18 0,3489 Data: 6/17 0,3486 Data: 6/16 0,3491 Data: 6/15 0,3491 Data: 6/14 0,3497 Data: 6/13 0,3484 Data: 6/12 0,3504 Data: 6/11 0,3501 Data: 6/10 0,3502 Data: 6/9 0,3507 Data: 6/8 0,3507 Data: 6/7 0,3501 Data: 6/6 0,3498 Data: 6/5 0,3510 Data: 6/4 0,3508 Data: 6/3 0,3502 Data: 6/2 0,3516 Data: 6/1 0,3517 Data: 5/31 0,3514 Data: 5/30 0,3511 Data: 5/29 0,3508 Data: 5/28 0,3506 Data: 5/27 0,3496 Data: 5/26 0,3505 Data: 5/25 0,3505 Data: 5/24 0,3500 Data: 5/23 0,3516 Data: 5/22 0,3512 Data: 5/21 0,3528 Data: 5/20 0,3523 Data: 5/19 0,3541 Data: 5/18 0,3541 Data: 5/17 0,3535 Data: 5/16 0,3536 Data: 5/15 0,3534 Data: 5/14 0,3552 Data: 5/13 0,3557 Data: 5/12 0,3534 Data: 5/11 0,3534 Data: 5/10 0,3533 Data: 5/9 0,3530 Data: 5/8 0,3515 Data: 5/7 0,3509 Data: 5/6 0,3509 Data: 5/5 0,3538 Data: 5/4 0,3538 Data: 5/3 0,3528 Data: 5/2 0,3562 Data: 5/1 0,3555 Data: 4/30 0,3566 Data: 4/29 0,3576 Data: 4/28 0,3578 Data: 4/27 0,3578 Data: 4/26 0,3578 Data: 4/25 0,3573 Data: 4/24 0,3568 Data: 4/23 0,3561 Data: 4/22 0,3569 Data: 4/21 0,3569 Data: 4/20 0,3569 Data: 4/19 0,3569 Data: 4/18 0,3572 Data: 4/17 0,3590 Data: 4/16 0,3587 Data: 4/15 0,3591 Data: 4/14 0,3592 Data: 4/13 0,3593 Data: 4/12 0,3624 Data: 4/11 0,3670 Data: 4/10 0,3671 Data: 4/9 0,3681 Data: 4/8 0,3665 Data: 4/7 0,3663 Data: 4/6 0,3663 Data: 4/5 0,3646 Data: 4/4 0,3654 Data: 4/3 0,3657 Data: 4/2 0,3653 Data: 4/1 0,3654 Data: 3/31 0,3653 Data: 3/30 0,3651 Data: 3/29 0,3654 Data: 3/28 0,3647 Data: 3/27 0,3644 Data: 3/26 0,3648 Data: 3/25 0,3638 Data: 3/24 0,3635 Data: 3/23 0,3630 Data: 3/22 0,3637 Data: 3/21 0,3632 Data: 3/20 0,3627 Data: 3/19 0,3621 Data: 3/18 0,3629 Data: 3/17 0,3633 Data: 3/16 0,3642 Data: 3/15 0,3637 Data: 3/14 0,3637 Data: 3/13 0,3632 Data: 3/12 0,3627 Data: 3/11 0,3624 Data: 3/10 0,3624 Data: 3/9 0,3623 Data: 3/8 0,3623 Data: 3/7 0,3628 Data: 3/6 0,3639 Data: 3/5 0,3650 Data: 3/4 0,3679 Data: 3/3 0,3679 Data: 3/2 0,3679 Data: 3/1 0,3666 Data: 2/28 0,3652 Data: 2/27 0,3643 Data: 2/26 0,3645 Data: 2/25 0,3644 Data: 2/24 0,3635 Data: 2/23 0,3635 Data: 2/22 0,3640 Data: 2/21 0,3658 Data: 2/20 0,3658 Data: 2/19 0,3656 Data: 2/18 0,3652 Data: 2/17 0,3646 Data: 2/16 0,3646 Data: 2/15 0,3652 Data: 2/14 0,3678 Data: 2/13 0,3683 Data: 2/12 0,3689 Data: 2/11 0,3686 Data: 2/10 0,3684 Data: 2/9 0,3684 Data: 2/8 0,3679 Data: 2/7 0,3684 Data: 2/6 0,3672 Data: 2/5 0,3694 Data: 2/4 0,3716 Data: 2/3 0,3695 Data: 2/2 0,3695 Data: 2/1 0,3693 Data: 1/31 0,3677 Data: 1/30 0,3679 Data: 1/29 0,3680 Data: 1/28 0,3659 Data: 1/27 0,3664 Data: 1/26 0,3665 Data: 1/25 0,3672 Data: 1/24 0,3692 Data: 1/23 0,3685 Data: 1/22 0,3702 Data: 1/21 0,3716 Data: 1/20 0,3726 Data: 1/19 0,3724 Data: 1/18 0,3724 Data: 1/17 0,3724 Data: 1/16 0,3723 Data: 1/15 0,3730 Data: 1/14 0,3741 Data: 1/13 0,3731 Data: 1/12 0,3731 Data: 1/11 0,3722 Data: 1/10 0,3726 Data: 1/9 0,3730 Data: 1/8 0,3708 Data: 1/7 0,3702 Data: 1/6 0,3731 Data: 1/5 0,3731 Data: 1/4 0,3730 Data: 1/3 0,3716 Data: 1/2 0,3701 Data: 1/1

Jan 2025

DataAED-SGDSGD-AED
01 jan 2025 1 AED = 0.3701 SGD 1 SGD = 2.7019 AED
02 jan 2025 1 AED = 0.3716 SGD 1 SGD = 2.6909 AED
03 jan 2025 1 AED = 0.373 SGD 1 SGD = 2.681 AED
04 jan 2025 1 AED = 0.3731 SGD 1 SGD = 2.6803 AED
05 jan 2025 1 AED = 0.3731 SGD 1 SGD = 2.6803 AED
06 jan 2025 1 AED = 0.3702 SGD 1 SGD = 2.7015 AED
07 jan 2025 1 AED = 0.3708 SGD 1 SGD = 2.6972 AED
08 jan 2025 1 AED = 0.373 SGD 1 SGD = 2.6809 AED
09 jan 2025 1 AED = 0.3726 SGD 1 SGD = 2.6836 AED
10 jan 2025 1 AED = 0.3722 SGD 1 SGD = 2.6865 AED
11 jan 2025 1 AED = 0.3731 SGD 1 SGD = 2.6805 AED
12 jan 2025 1 AED = 0.3731 SGD 1 SGD = 2.6805 AED
13 jan 2025 1 AED = 0.3741 SGD 1 SGD = 2.6733 AED
14 jan 2025 1 AED = 0.373 SGD 1 SGD = 2.6811 AED
15 jan 2025 1 AED = 0.3723 SGD 1 SGD = 2.6861 AED
16 jan 2025 1 AED = 0.3724 SGD 1 SGD = 2.6852 AED
17 jan 2025 1 AED = 0.3724 SGD 1 SGD = 2.6855 AED
18 jan 2025 1 AED = 0.3724 SGD 1 SGD = 2.6856 AED
19 jan 2025 1 AED = 0.3726 SGD 1 SGD = 2.6838 AED
20 jan 2025 1 AED = 0.3716 SGD 1 SGD = 2.6914 AED
21 jan 2025 1 AED = 0.3702 SGD 1 SGD = 2.7011 AED
22 jan 2025 1 AED = 0.3685 SGD 1 SGD = 2.7141 AED
23 jan 2025 1 AED = 0.3692 SGD 1 SGD = 2.7085 AED
24 jan 2025 1 AED = 0.3672 SGD 1 SGD = 2.723 AED
25 jan 2025 1 AED = 0.3665 SGD 1 SGD = 2.7286 AED
26 jan 2025 1 AED = 0.3664 SGD 1 SGD = 2.7291 AED
27 jan 2025 1 AED = 0.3659 SGD 1 SGD = 2.7333 AED
28 jan 2025 1 AED = 0.368 SGD 1 SGD = 2.7171 AED
29 jan 2025 1 AED = 0.3679 SGD 1 SGD = 2.7181 AED
30 jan 2025 1 AED = 0.3677 SGD 1 SGD = 2.7199 AED
31 jan 2025 1 AED = 0.3693 SGD 1 SGD = 2.7075 AED

Feb 2025

DataAED-SGDSGD-AED
01 fev 2025 1 AED = 0.3695 SGD 1 SGD = 2.7061 AED
02 fev 2025 1 AED = 0.3695 SGD 1 SGD = 2.7063 AED
03 fev 2025 1 AED = 0.3716 SGD 1 SGD = 2.6909 AED
04 fev 2025 1 AED = 0.3694 SGD 1 SGD = 2.7073 AED
05 fev 2025 1 AED = 0.3672 SGD 1 SGD = 2.7233 AED
06 fev 2025 1 AED = 0.3684 SGD 1 SGD = 2.7142 AED
07 fev 2025 1 AED = 0.3679 SGD 1 SGD = 2.7184 AED
08 fev 2025 1 AED = 0.3684 SGD 1 SGD = 2.7141 AED
09 fev 2025 1 AED = 0.3684 SGD 1 SGD = 2.7141 AED
10 fev 2025 1 AED = 0.3686 SGD 1 SGD = 2.7127 AED
11 fev 2025 1 AED = 0.3689 SGD 1 SGD = 2.7105 AED
12 fev 2025 1 AED = 0.3683 SGD 1 SGD = 2.7151 AED
13 fev 2025 1 AED = 0.3678 SGD 1 SGD = 2.719 AED
14 fev 2025 1 AED = 0.3652 SGD 1 SGD = 2.7386 AED
15 fev 2025 1 AED = 0.3646 SGD 1 SGD = 2.7429 AED
16 fev 2025 1 AED = 0.3646 SGD 1 SGD = 2.7429 AED
17 fev 2025 1 AED = 0.3652 SGD 1 SGD = 2.7386 AED
18 fev 2025 1 AED = 0.3656 SGD 1 SGD = 2.735 AED
19 fev 2025 1 AED = 0.3658 SGD 1 SGD = 2.734 AED
20 fev 2025 1 AED = 0.3658 SGD 1 SGD = 2.7334 AED
21 fev 2025 1 AED = 0.364 SGD 1 SGD = 2.7474 AED
22 fev 2025 1 AED = 0.3635 SGD 1 SGD = 2.7507 AED
23 fev 2025 1 AED = 0.3635 SGD 1 SGD = 2.7507 AED
24 fev 2025 1 AED = 0.3644 SGD 1 SGD = 2.7444 AED
25 fev 2025 1 AED = 0.3645 SGD 1 SGD = 2.7432 AED
26 fev 2025 1 AED = 0.3643 SGD 1 SGD = 2.7454 AED
27 fev 2025 1 AED = 0.3652 SGD 1 SGD = 2.7382 AED
28 fev 2025 1 AED = 0.3666 SGD 1 SGD = 2.7277 AED

Mar 2025

DataAED-SGDSGD-AED
01 mar 2025 1 AED = 0.3679 SGD 1 SGD = 2.7178 AED
02 mar 2025 1 AED = 0.3679 SGD 1 SGD = 2.718 AED
03 mar 2025 1 AED = 0.3679 SGD 1 SGD = 2.718 AED
04 mar 2025 1 AED = 0.365 SGD 1 SGD = 2.7397 AED
05 mar 2025 1 AED = 0.3639 SGD 1 SGD = 2.7477 AED
06 mar 2025 1 AED = 0.3628 SGD 1 SGD = 2.7561 AED
07 mar 2025 1 AED = 0.3623 SGD 1 SGD = 2.7603 AED
08 mar 2025 1 AED = 0.3623 SGD 1 SGD = 2.7598 AED
09 mar 2025 1 AED = 0.3624 SGD 1 SGD = 2.7596 AED
10 mar 2025 1 AED = 0.3624 SGD 1 SGD = 2.7592 AED
11 mar 2025 1 AED = 0.3627 SGD 1 SGD = 2.7567 AED
12 mar 2025 1 AED = 0.3632 SGD 1 SGD = 2.7533 AED
13 mar 2025 1 AED = 0.3637 SGD 1 SGD = 2.7499 AED
14 mar 2025 1 AED = 0.3637 SGD 1 SGD = 2.7492 AED
15 mar 2025 1 AED = 0.3642 SGD 1 SGD = 2.7459 AED
16 mar 2025 1 AED = 0.3633 SGD 1 SGD = 2.7522 AED
17 mar 2025 1 AED = 0.3629 SGD 1 SGD = 2.7553 AED
18 mar 2025 1 AED = 0.3621 SGD 1 SGD = 2.7614 AED
19 mar 2025 1 AED = 0.3627 SGD 1 SGD = 2.7574 AED
20 mar 2025 1 AED = 0.3632 SGD 1 SGD = 2.7531 AED
21 mar 2025 1 AED = 0.3637 SGD 1 SGD = 2.7496 AED
22 mar 2025 1 AED = 0.363 SGD 1 SGD = 2.7546 AED
23 mar 2025 1 AED = 0.3635 SGD 1 SGD = 2.7507 AED
24 mar 2025 1 AED = 0.3638 SGD 1 SGD = 2.749 AED
25 mar 2025 1 AED = 0.3648 SGD 1 SGD = 2.7413 AED
26 mar 2025 1 AED = 0.3644 SGD 1 SGD = 2.7445 AED
27 mar 2025 1 AED = 0.3647 SGD 1 SGD = 2.7418 AED
28 mar 2025 1 AED = 0.3654 SGD 1 SGD = 2.7368 AED
29 mar 2025 1 AED = 0.3651 SGD 1 SGD = 2.7392 AED
30 mar 2025 1 AED = 0.3653 SGD 1 SGD = 2.7376 AED
31 mar 2025 1 AED = 0.3654 SGD 1 SGD = 2.7369 AED

Apr 2025

DataAED-SGDSGD-AED
01 abr 2025 1 AED = 0.3653 SGD 1 SGD = 2.7372 AED
02 abr 2025 1 AED = 0.3657 SGD 1 SGD = 2.7347 AED
03 abr 2025 1 AED = 0.3654 SGD 1 SGD = 2.7369 AED
04 abr 2025 1 AED = 0.3646 SGD 1 SGD = 2.7425 AED
05 abr 2025 1 AED = 0.3663 SGD 1 SGD = 2.7297 AED
06 abr 2025 1 AED = 0.3663 SGD 1 SGD = 2.7297 AED
07 abr 2025 1 AED = 0.3665 SGD 1 SGD = 2.7289 AED
08 abr 2025 1 AED = 0.3681 SGD 1 SGD = 2.7166 AED
09 abr 2025 1 AED = 0.3671 SGD 1 SGD = 2.7239 AED
10 abr 2025 1 AED = 0.367 SGD 1 SGD = 2.7249 AED
11 abr 2025 1 AED = 0.3624 SGD 1 SGD = 2.7595 AED
12 abr 2025 1 AED = 0.3593 SGD 1 SGD = 2.7834 AED
13 abr 2025 1 AED = 0.3592 SGD 1 SGD = 2.7839 AED
14 abr 2025 1 AED = 0.3591 SGD 1 SGD = 2.7845 AED
15 abr 2025 1 AED = 0.3587 SGD 1 SGD = 2.7881 AED
16 abr 2025 1 AED = 0.359 SGD 1 SGD = 2.7854 AED
17 abr 2025 1 AED = 0.3572 SGD 1 SGD = 2.7992 AED
18 abr 2025 1 AED = 0.3569 SGD 1 SGD = 2.8022 AED
19 abr 2025 1 AED = 0.3569 SGD 1 SGD = 2.8023 AED
20 abr 2025 1 AED = 0.3569 SGD 1 SGD = 2.8023 AED
21 abr 2025 1 AED = 0.3569 SGD 1 SGD = 2.8022 AED
22 abr 2025 1 AED = 0.3561 SGD 1 SGD = 2.8084 AED
23 abr 2025 1 AED = 0.3568 SGD 1 SGD = 2.8025 AED
24 abr 2025 1 AED = 0.3573 SGD 1 SGD = 2.799 AED
25 abr 2025 1 AED = 0.3578 SGD 1 SGD = 2.7949 AED
26 abr 2025 1 AED = 0.3578 SGD 1 SGD = 2.7951 AED
27 abr 2025 1 AED = 0.3578 SGD 1 SGD = 2.7951 AED
28 abr 2025 1 AED = 0.3576 SGD 1 SGD = 2.7961 AED
29 abr 2025 1 AED = 0.3566 SGD 1 SGD = 2.8039 AED
30 abr 2025 1 AED = 0.3555 SGD 1 SGD = 2.8127 AED

May 2025

DataAED-SGDSGD-AED
01 mai 2025 1 AED = 0.3562 SGD 1 SGD = 2.8077 AED
02 mai 2025 1 AED = 0.3528 SGD 1 SGD = 2.8342 AED
03 mai 2025 1 AED = 0.3538 SGD 1 SGD = 2.8261 AED
04 mai 2025 1 AED = 0.3538 SGD 1 SGD = 2.8261 AED
05 mai 2025 1 AED = 0.3509 SGD 1 SGD = 2.8495 AED
06 mai 2025 1 AED = 0.3509 SGD 1 SGD = 2.8495 AED
07 mai 2025 1 AED = 0.3515 SGD 1 SGD = 2.845 AED
08 mai 2025 1 AED = 0.353 SGD 1 SGD = 2.8326 AED
09 mai 2025 1 AED = 0.3533 SGD 1 SGD = 2.8307 AED
10 mai 2025 1 AED = 0.3534 SGD 1 SGD = 2.8293 AED
11 mai 2025 1 AED = 0.3534 SGD 1 SGD = 2.8295 AED
12 mai 2025 1 AED = 0.3557 SGD 1 SGD = 2.811 AED
13 mai 2025 1 AED = 0.3552 SGD 1 SGD = 2.8153 AED
14 mai 2025 1 AED = 0.3534 SGD 1 SGD = 2.8295 AED
15 mai 2025 1 AED = 0.3536 SGD 1 SGD = 2.8278 AED
16 mai 2025 1 AED = 0.3535 SGD 1 SGD = 2.8287 AED
17 mai 2025 1 AED = 0.3541 SGD 1 SGD = 2.8237 AED
18 mai 2025 1 AED = 0.3541 SGD 1 SGD = 2.8237 AED
19 mai 2025 1 AED = 0.3523 SGD 1 SGD = 2.8386 AED
20 mai 2025 1 AED = 0.3528 SGD 1 SGD = 2.8342 AED
21 mai 2025 1 AED = 0.3512 SGD 1 SGD = 2.8478 AED
22 mai 2025 1 AED = 0.3516 SGD 1 SGD = 2.8441 AED
23 mai 2025 1 AED = 0.35 SGD 1 SGD = 2.8568 AED
24 mai 2025 1 AED = 0.3505 SGD 1 SGD = 2.8533 AED
25 mai 2025 1 AED = 0.3505 SGD 1 SGD = 2.8533 AED
26 mai 2025 1 AED = 0.3496 SGD 1 SGD = 2.8603 AED
27 mai 2025 1 AED = 0.3506 SGD 1 SGD = 2.8521 AED
28 mai 2025 1 AED = 0.3508 SGD 1 SGD = 2.8507 AED
29 mai 2025 1 AED = 0.3511 SGD 1 SGD = 2.8483 AED
30 mai 2025 1 AED = 0.3514 SGD 1 SGD = 2.8458 AED
31 mai 2025 1 AED = 0.3517 SGD 1 SGD = 2.8433 AED

Jun 2025

DataAED-SGDSGD-AED
01 jun 2025 1 AED = 0.3516 SGD 1 SGD = 2.8438 AED
02 jun 2025 1 AED = 0.3502 SGD 1 SGD = 2.8554 AED
03 jun 2025 1 AED = 0.3508 SGD 1 SGD = 2.8505 AED
04 jun 2025 1 AED = 0.351 SGD 1 SGD = 2.8486 AED
05 jun 2025 1 AED = 0.3498 SGD 1 SGD = 2.8592 AED
06 jun 2025 1 AED = 0.3501 SGD 1 SGD = 2.856 AED
07 jun 2025 1 AED = 0.3507 SGD 1 SGD = 2.8518 AED
08 jun 2025 1 AED = 0.3507 SGD 1 SGD = 2.8518 AED
09 jun 2025 1 AED = 0.3502 SGD 1 SGD = 2.8557 AED
10 jun 2025 1 AED = 0.3501 SGD 1 SGD = 2.8566 AED
11 jun 2025 1 AED = 0.3504 SGD 1 SGD = 2.8536 AED
12 jun 2025 1 AED = 0.3484 SGD 1 SGD = 2.8702 AED
13 jun 2025 1 AED = 0.3497 SGD 1 SGD = 2.8598 AED
14 jun 2025 1 AED = 0.3491 SGD 1 SGD = 2.8649 AED
15 jun 2025 1 AED = 0.3491 SGD 1 SGD = 2.8649 AED
16 jun 2025 1 AED = 0.3486 SGD 1 SGD = 2.869 AED
17 jun 2025 1 AED = 0.3489 SGD 1 SGD = 2.8664 AED
18 jun 2025 1 AED = 0.3499 SGD 1 SGD = 2.8576 AED
19 jun 2025 1 AED = 0.3508 SGD 1 SGD = 2.8509 AED
20 jun 2025 1 AED = 0.3499 SGD 1 SGD = 2.8579 AED
21 jun 2025 1 AED = 0.3502 SGD 1 SGD = 2.8557 AED
22 jun 2025 1 AED = 0.3502 SGD 1 SGD = 2.8557 AED
23 jun 2025 1 AED = 0.3522 SGD 1 SGD = 2.8393 AED
24 jun 2025 1 AED = 0.3485 SGD 1 SGD = 2.8691 AED
25 jun 2025 1 AED = 0.3487 SGD 1 SGD = 2.868 AED
26 jun 2025 1 AED = 0.3473 SGD 1 SGD = 2.8794 AED
27 jun 2025 1 AED = 0.3474 SGD 1 SGD = 2.8785 AED
28 jun 2025 1 AED = 0.3474 SGD 1 SGD = 2.8784 AED
29 jun 2025 1 AED = 0.3474 SGD 1 SGD = 2.8784 AED
30 jun 2025 1 AED = 0.347 SGD 1 SGD = 2.8818 AED

Jul 2025

DataAED-SGDSGD-AED
01 jul 2025 1 AED = 0.3461 SGD 1 SGD = 2.8897 AED
02 jul 2025 1 AED = 0.3466 SGD 1 SGD = 2.885 AED
03 jul 2025 1 AED = 0.3466 SGD 1 SGD = 2.8853 AED
04 jul 2025 1 AED = 0.3468 SGD 1 SGD = 2.8836 AED
05 jul 2025 1 AED = 0.3468 SGD 1 SGD = 2.8838 AED
06 jul 2025 1 AED = 0.3468 SGD 1 SGD = 2.8838 AED
07 jul 2025 1 AED = 0.3482 SGD 1 SGD = 2.8721 AED
08 jul 2025 1 AED = 0.3483 SGD 1 SGD = 2.8713 AED
09 jul 2025 1 AED = 0.349 SGD 1 SGD = 2.8654 AED
10 jul 2025 1 AED = 0.3484 SGD 1 SGD = 2.87 AED
11 jul 2025 1 AED = 0.3484 SGD 1 SGD = 2.8701 AED
12 jul 2025 1 AED = 0.3482 SGD 1 SGD = 2.8721 AED
13 jul 2025 1 AED = 0.3482 SGD 1 SGD = 2.8721 AED
14 jul 2025 1 AED = 0.3487 SGD 1 SGD = 2.8677 AED
15 jul 2025 1 AED = 0.349 SGD 1 SGD = 2.8654 AED
16 jul 2025 1 AED = 0.3499 SGD 1 SGD = 2.8583 AED
17 jul 2025 1 AED = 0.3504 SGD 1 SGD = 2.8539 AED
18 jul 2025 1 AED = 0.3494 SGD 1 SGD = 2.8621 AED
19 jul 2025 1 AED = 0.3497 SGD 1 SGD = 2.8593 AED
20 jul 2025 1 AED = 0.3497 SGD 1 SGD = 2.8593 AED
21 jul 2025 1 AED = 0.3489 SGD 1 SGD = 2.8661 AED
22 jul 2025 1 AED = 0.3489 SGD 1 SGD = 2.8661 AED
23 jul 2025 1 AED = 0.3478 SGD 1 SGD = 2.8753 AED
24 jul 2025 1 AED = 0.3477 SGD 1 SGD = 2.8758 AED
25 jul 2025 1 AED = 0.3488 SGD 1 SGD = 2.867 AED
26 jul 2025 1 AED = 0.3486 SGD 1 SGD = 2.8687 AED
27 jul 2025 1 AED = 0.3486 SGD 1 SGD = 2.8687 AED
28 jul 2025 1 AED = 0.3497 SGD 1 SGD = 2.8598 AED
29 jul 2025 1 AED = 0.3507 SGD 1 SGD = 2.8512 AED
30 jul 2025 1 AED = 0.3511 SGD 1 SGD = 2.848 AED
31 jul 2025 1 AED = 0.3532 SGD 1 SGD = 2.8311 AED

Aug 2025

DataAED-SGDSGD-AED
01 ago 2025 1 AED = 0.3534 SGD 1 SGD = 2.83 AED
02 ago 2025 1 AED = 0.3514 SGD 1 SGD = 2.8461 AED
03 ago 2025 1 AED = 0.3514 SGD 1 SGD = 2.8461 AED
04 ago 2025 1 AED = 0.3506 SGD 1 SGD = 2.8524 AED
05 ago 2025 1 AED = 0.3507 SGD 1 SGD = 2.8511 AED
06 ago 2025 1 AED = 0.3502 SGD 1 SGD = 2.8552 AED
07 ago 2025 1 AED = 0.3497 SGD 1 SGD = 2.8596 AED
08 ago 2025 1 AED = 0.3498 SGD 1 SGD = 2.8589 AED
09 ago 2025 1 AED = 0.35 SGD 1 SGD = 2.8573 AED
10 ago 2025 1 AED = 0.35 SGD 1 SGD = 2.8571 AED
11 ago 2025 1 AED = 0.3501 SGD 1 SGD = 2.8562 AED
12 ago 2025 1 AED = 0.3504 SGD 1 SGD = 2.8542 AED
13 ago 2025 1 AED = 0.3485 SGD 1 SGD = 2.8696 AED
14 ago 2025 1 AED = 0.3488 SGD 1 SGD = 2.8667 AED
15 ago 2025 1 AED = 0.3491 SGD 1 SGD = 2.8647 AED
16 ago 2025 1 AED = 0.3487 SGD 1 SGD = 2.8679 AED
17 ago 2025 1 AED = 0.3478 SGD 1 SGD = 2.8754 AED
18 ago 2025 1 AED = 0.3492 SGD 1 SGD = 2.8635 AED
19 ago 2025 1 AED = 0.3494 SGD 1 SGD = 2.862 AED

Informação sobre as taxas de câmbio de AED-SGD e SGD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats