currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-SDG e SDG-AED - 2025

Taxas de câmbio AED-SDG e SDG-AED - 2025

Taxas de câmbio de AED-SDG e SDG-AED

Verifique abaixo as taxas de câmbio para AED-SDG e SDG-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 163,5688 SDG
1 SDG = 0,0061 AED
1A 2A 3A
AED para SDGSDG para AED
163,4439 Data: 4/11 163,4442 Data: 4/10 163,4897 Data: 4/9 163,3868 Data: 4/8 163,4893 Data: 4/7 163,4895 Data: 4/6 163,4895 Data: 4/5 163,4893 Data: 4/4 163,3444 Data: 4/3 163,3548 Data: 4/2 163,4877 Data: 4/1 163,4916 Data: 3/31 163,0783 Data: 3/30 163,4942 Data: 3/29 163,4933 Data: 3/28 163,4922 Data: 3/27 163,4895 Data: 3/26 163,6304 Data: 3/25 163,0584 Data: 3/24 163,0829 Data: 3/23 163,6247 Data: 3/22 163,6235 Data: 3/21 163,5524 Data: 3/20 163,6009 Data: 3/19 163,6185 Data: 3/18 163,6398 Data: 3/17 163,1097 Data: 3/16 163,6397 Data: 3/15 163,6328 Data: 3/14 163,6394 Data: 3/13 163,6382 Data: 3/12 163,6424 Data: 3/11 163,0723 Data: 3/10 163,6397 Data: 3/9 163,5634 Data: 3/8 163,6402 Data: 3/7 163,6408 Data: 3/6 163,6422 Data: 3/5 163,6419 Data: 3/4 163,0893 Data: 3/3 163,0954 Data: 3/2 163,6432 Data: 3/1 163,5657 Data: 2/28 163,6475 Data: 2/27 163,5238 Data: 2/26 163,6379 Data: 2/25 163,6320 Data: 2/24 163,6247 Data: 2/23 163,6247 Data: 2/22 163,6295 Data: 2/21 163,5719 Data: 2/20 163,6273 Data: 2/19 163,6262 Data: 2/18 163,6274 Data: 2/17 163,6247 Data: 2/16 163,6247 Data: 2/15 163,6275 Data: 2/14 163,6267 Data: 2/13 163,6259 Data: 2/12 163,6268 Data: 2/11 163,6277 Data: 2/10 163,6247 Data: 2/9 163,6247 Data: 2/8 163,6257 Data: 2/7 163,6284 Data: 2/6 163,6297 Data: 2/5 163,6305 Data: 2/4 163,6272 Data: 2/3 163,6247 Data: 2/2 163,6288 Data: 2/1 163,6290 Data: 1/31 163,6282 Data: 1/30 163,6278 Data: 1/29 163,6288 Data: 1/28 163,6288 Data: 1/27 163,6247 Data: 1/26 163,6247 Data: 1/25 163,6302 Data: 1/24 163,6270 Data: 1/23 163,6272 Data: 1/22 163,6261 Data: 1/21 163,6269 Data: 1/20 163,6247 Data: 1/19 163,6247 Data: 1/18 163,6254 Data: 1/17 163,6277 Data: 1/16 163,6269 Data: 1/15 163,6271 Data: 1/14 163,6254 Data: 1/13 163,6247 Data: 1/12 163,6247 Data: 1/11 163,6246 Data: 1/10 163,6261 Data: 1/9 163,6275 Data: 1/8 163,6272 Data: 1/7 163,7542 Data: 1/6 163,7617 Data: 1/5 163,7617 Data: 1/4 163,7627 Data: 1/3 163,7630 Data: 1/2 163,7642 Data: 1/1 163,4439 Data: 4/11 163,4442 Data: 4/10 163,4897 Data: 4/9 163,3868 Data: 4/8 163,4893 Data: 4/7 163,4895 Data: 4/6 163,4895 Data: 4/5 163,4893 Data: 4/4 163,3444 Data: 4/3 163,3548 Data: 4/2 163,4877 Data: 4/1 163,4916 Data: 3/31 163,0783 Data: 3/30 163,4942 Data: 3/29 163,4933 Data: 3/28 163,4922 Data: 3/27 163,4895 Data: 3/26 163,6304 Data: 3/25 163,0584 Data: 3/24 163,0829 Data: 3/23 163,6247 Data: 3/22 163,6235 Data: 3/21 163,5524 Data: 3/20 163,6009 Data: 3/19 163,6185 Data: 3/18 163,6398 Data: 3/17 163,1097 Data: 3/16 163,6397 Data: 3/15 163,6328 Data: 3/14 163,6394 Data: 3/13 163,6382 Data: 3/12 163,6424 Data: 3/11 163,0723 Data: 3/10 163,6397 Data: 3/9 163,5634 Data: 3/8 163,6402 Data: 3/7 163,6408 Data: 3/6 163,6422 Data: 3/5 163,6419 Data: 3/4 163,0893 Data: 3/3 163,0954 Data: 3/2 163,6432 Data: 3/1 163,5657 Data: 2/28 163,6475 Data: 2/27 163,5238 Data: 2/26 163,6379 Data: 2/25 163,6320 Data: 2/24 163,6247 Data: 2/23 163,6247 Data: 2/22 163,6295 Data: 2/21 163,5719 Data: 2/20 163,6273 Data: 2/19 163,6262 Data: 2/18 163,6274 Data: 2/17 163,6247 Data: 2/16 163,6247 Data: 2/15 163,6275 Data: 2/14 163,6267 Data: 2/13 163,6259 Data: 2/12 163,6268 Data: 2/11 163,6277 Data: 2/10 163,6247 Data: 2/9 163,6247 Data: 2/8 163,6257 Data: 2/7 163,6284 Data: 2/6 163,6297 Data: 2/5 163,6305 Data: 2/4 163,6272 Data: 2/3 163,6247 Data: 2/2 163,6288 Data: 2/1 163,6290 Data: 1/31 163,6282 Data: 1/30 163,6278 Data: 1/29 163,6288 Data: 1/28 163,6288 Data: 1/27 163,6247 Data: 1/26 163,6247 Data: 1/25 163,6302 Data: 1/24 163,6270 Data: 1/23 163,6272 Data: 1/22 163,6261 Data: 1/21 163,6269 Data: 1/20 163,6247 Data: 1/19 163,6247 Data: 1/18 163,6254 Data: 1/17 163,6277 Data: 1/16 163,6269 Data: 1/15 163,6271 Data: 1/14 163,6254 Data: 1/13 163,6247 Data: 1/12 163,6247 Data: 1/11 163,6246 Data: 1/10 163,6261 Data: 1/9 163,6275 Data: 1/8 163,6272 Data: 1/7 163,7542 Data: 1/6 163,7617 Data: 1/5 163,7617 Data: 1/4 163,7627 Data: 1/3 163,7630 Data: 1/2 163,7642 Data: 1/1

Jan 2025

DataAED-SDGSDG-AED
01 jan 2025 1 AED = 163.7642 SDG 1 SDG = 0.0061 AED
02 jan 2025 1 AED = 163.763 SDG 1 SDG = 0.0061 AED
03 jan 2025 1 AED = 163.7627 SDG 1 SDG = 0.0061 AED
04 jan 2025 1 AED = 163.7617 SDG 1 SDG = 0.0061 AED
05 jan 2025 1 AED = 163.7617 SDG 1 SDG = 0.0061 AED
06 jan 2025 1 AED = 163.7542 SDG 1 SDG = 0.0061 AED
07 jan 2025 1 AED = 163.6272 SDG 1 SDG = 0.0061 AED
08 jan 2025 1 AED = 163.6275 SDG 1 SDG = 0.0061 AED
09 jan 2025 1 AED = 163.6261 SDG 1 SDG = 0.0061 AED
10 jan 2025 1 AED = 163.6246 SDG 1 SDG = 0.0061 AED
11 jan 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
12 jan 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
13 jan 2025 1 AED = 163.6254 SDG 1 SDG = 0.0061 AED
14 jan 2025 1 AED = 163.6271 SDG 1 SDG = 0.0061 AED
15 jan 2025 1 AED = 163.6269 SDG 1 SDG = 0.0061 AED
16 jan 2025 1 AED = 163.6277 SDG 1 SDG = 0.0061 AED
17 jan 2025 1 AED = 163.6254 SDG 1 SDG = 0.0061 AED
18 jan 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
19 jan 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
20 jan 2025 1 AED = 163.6269 SDG 1 SDG = 0.0061 AED
21 jan 2025 1 AED = 163.6261 SDG 1 SDG = 0.0061 AED
22 jan 2025 1 AED = 163.6272 SDG 1 SDG = 0.0061 AED
23 jan 2025 1 AED = 163.627 SDG 1 SDG = 0.0061 AED
24 jan 2025 1 AED = 163.6302 SDG 1 SDG = 0.0061 AED
25 jan 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
26 jan 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
27 jan 2025 1 AED = 163.6288 SDG 1 SDG = 0.0061 AED
28 jan 2025 1 AED = 163.6288 SDG 1 SDG = 0.0061 AED
29 jan 2025 1 AED = 163.6278 SDG 1 SDG = 0.0061 AED
30 jan 2025 1 AED = 163.6282 SDG 1 SDG = 0.0061 AED
31 jan 2025 1 AED = 163.629 SDG 1 SDG = 0.0061 AED

Feb 2025

DataAED-SDGSDG-AED
01 fev 2025 1 AED = 163.6288 SDG 1 SDG = 0.0061 AED
02 fev 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
03 fev 2025 1 AED = 163.6272 SDG 1 SDG = 0.0061 AED
04 fev 2025 1 AED = 163.6305 SDG 1 SDG = 0.0061 AED
05 fev 2025 1 AED = 163.6297 SDG 1 SDG = 0.0061 AED
06 fev 2025 1 AED = 163.6284 SDG 1 SDG = 0.0061 AED
07 fev 2025 1 AED = 163.6257 SDG 1 SDG = 0.0061 AED
08 fev 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
09 fev 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
10 fev 2025 1 AED = 163.6277 SDG 1 SDG = 0.0061 AED
11 fev 2025 1 AED = 163.6268 SDG 1 SDG = 0.0061 AED
12 fev 2025 1 AED = 163.6259 SDG 1 SDG = 0.0061 AED
13 fev 2025 1 AED = 163.6267 SDG 1 SDG = 0.0061 AED
14 fev 2025 1 AED = 163.6275 SDG 1 SDG = 0.0061 AED
15 fev 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
16 fev 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
17 fev 2025 1 AED = 163.6274 SDG 1 SDG = 0.0061 AED
18 fev 2025 1 AED = 163.6262 SDG 1 SDG = 0.0061 AED
19 fev 2025 1 AED = 163.6273 SDG 1 SDG = 0.0061 AED
20 fev 2025 1 AED = 163.5719 SDG 1 SDG = 0.0061 AED
21 fev 2025 1 AED = 163.6295 SDG 1 SDG = 0.0061 AED
22 fev 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
23 fev 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
24 fev 2025 1 AED = 163.632 SDG 1 SDG = 0.0061 AED
25 fev 2025 1 AED = 163.6379 SDG 1 SDG = 0.0061 AED
26 fev 2025 1 AED = 163.5238 SDG 1 SDG = 0.0061 AED
27 fev 2025 1 AED = 163.6475 SDG 1 SDG = 0.0061 AED
28 fev 2025 1 AED = 163.5657 SDG 1 SDG = 0.0061 AED

Mar 2025

DataAED-SDGSDG-AED
01 mar 2025 1 AED = 163.6432 SDG 1 SDG = 0.0061 AED
02 mar 2025 1 AED = 163.0954 SDG 1 SDG = 0.0061 AED
03 mar 2025 1 AED = 163.0893 SDG 1 SDG = 0.0061 AED
04 mar 2025 1 AED = 163.6419 SDG 1 SDG = 0.0061 AED
05 mar 2025 1 AED = 163.6422 SDG 1 SDG = 0.0061 AED
06 mar 2025 1 AED = 163.6408 SDG 1 SDG = 0.0061 AED
07 mar 2025 1 AED = 163.6402 SDG 1 SDG = 0.0061 AED
08 mar 2025 1 AED = 163.5634 SDG 1 SDG = 0.0061 AED
09 mar 2025 1 AED = 163.6397 SDG 1 SDG = 0.0061 AED
10 mar 2025 1 AED = 163.0723 SDG 1 SDG = 0.0061 AED
11 mar 2025 1 AED = 163.6424 SDG 1 SDG = 0.0061 AED
12 mar 2025 1 AED = 163.6382 SDG 1 SDG = 0.0061 AED
13 mar 2025 1 AED = 163.6394 SDG 1 SDG = 0.0061 AED
14 mar 2025 1 AED = 163.6328 SDG 1 SDG = 0.0061 AED
15 mar 2025 1 AED = 163.6397 SDG 1 SDG = 0.0061 AED
16 mar 2025 1 AED = 163.1097 SDG 1 SDG = 0.0061 AED
17 mar 2025 1 AED = 163.6398 SDG 1 SDG = 0.0061 AED
18 mar 2025 1 AED = 163.6185 SDG 1 SDG = 0.0061 AED
19 mar 2025 1 AED = 163.6009 SDG 1 SDG = 0.0061 AED
20 mar 2025 1 AED = 163.5524 SDG 1 SDG = 0.0061 AED
21 mar 2025 1 AED = 163.6235 SDG 1 SDG = 0.0061 AED
22 mar 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
23 mar 2025 1 AED = 163.0829 SDG 1 SDG = 0.0061 AED
24 mar 2025 1 AED = 163.0584 SDG 1 SDG = 0.0061 AED
25 mar 2025 1 AED = 163.6304 SDG 1 SDG = 0.0061 AED
26 mar 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
27 mar 2025 1 AED = 163.4922 SDG 1 SDG = 0.0061 AED
28 mar 2025 1 AED = 163.4933 SDG 1 SDG = 0.0061 AED
29 mar 2025 1 AED = 163.4942 SDG 1 SDG = 0.0061 AED
30 mar 2025 1 AED = 163.0783 SDG 1 SDG = 0.0061 AED
31 mar 2025 1 AED = 163.4916 SDG 1 SDG = 0.0061 AED

Apr 2025

DataAED-SDGSDG-AED
01 abr 2025 1 AED = 163.4877 SDG 1 SDG = 0.0061 AED
02 abr 2025 1 AED = 163.3548 SDG 1 SDG = 0.0061 AED
03 abr 2025 1 AED = 163.3444 SDG 1 SDG = 0.0061 AED
04 abr 2025 1 AED = 163.4893 SDG 1 SDG = 0.0061 AED
05 abr 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
06 abr 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
07 abr 2025 1 AED = 163.4893 SDG 1 SDG = 0.0061 AED
08 abr 2025 1 AED = 163.3868 SDG 1 SDG = 0.0061 AED
09 abr 2025 1 AED = 163.4897 SDG 1 SDG = 0.0061 AED
10 abr 2025 1 AED = 163.4442 SDG 1 SDG = 0.0061 AED
11 abr 2025 1 AED = 163.4439 SDG 1 SDG = 0.0061 AED

Informação sobre as taxas de câmbio de AED-SDG e SDG-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats