> Taxas de câmbio AED-SDG e SDG-AED - 2025

Taxas de câmbio AED-SDG e SDG-AED - 2025

Taxas de câmbio de AED-SDG e SDG-AED

Verifique abaixo as taxas de câmbio para AED-SDG e SDG-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 163,5311 SDG

1 SDG = 0,0061 AED

1A 2A 3A

AED para SDGSDG para AED

Jan 2025

Data	AED-SDG	SDG-AED
01 jan 2025	1 AED = 163.7642 SDG	1 SDG = 0.0061 AED
02 jan 2025	1 AED = 163.763 SDG	1 SDG = 0.0061 AED
03 jan 2025	1 AED = 163.7627 SDG	1 SDG = 0.0061 AED
04 jan 2025	1 AED = 163.7617 SDG	1 SDG = 0.0061 AED
05 jan 2025	1 AED = 163.7617 SDG	1 SDG = 0.0061 AED
06 jan 2025	1 AED = 163.7542 SDG	1 SDG = 0.0061 AED
07 jan 2025	1 AED = 163.6272 SDG	1 SDG = 0.0061 AED
08 jan 2025	1 AED = 163.6275 SDG	1 SDG = 0.0061 AED
09 jan 2025	1 AED = 163.6261 SDG	1 SDG = 0.0061 AED
10 jan 2025	1 AED = 163.6246 SDG	1 SDG = 0.0061 AED
11 jan 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
12 jan 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
13 jan 2025	1 AED = 163.6254 SDG	1 SDG = 0.0061 AED
14 jan 2025	1 AED = 163.6271 SDG	1 SDG = 0.0061 AED
15 jan 2025	1 AED = 163.6269 SDG	1 SDG = 0.0061 AED
16 jan 2025	1 AED = 163.6277 SDG	1 SDG = 0.0061 AED
17 jan 2025	1 AED = 163.6254 SDG	1 SDG = 0.0061 AED
18 jan 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
19 jan 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
20 jan 2025	1 AED = 163.6269 SDG	1 SDG = 0.0061 AED
21 jan 2025	1 AED = 163.6261 SDG	1 SDG = 0.0061 AED
22 jan 2025	1 AED = 163.6272 SDG	1 SDG = 0.0061 AED
23 jan 2025	1 AED = 163.627 SDG	1 SDG = 0.0061 AED
24 jan 2025	1 AED = 163.6302 SDG	1 SDG = 0.0061 AED
25 jan 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
26 jan 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
27 jan 2025	1 AED = 163.6288 SDG	1 SDG = 0.0061 AED
28 jan 2025	1 AED = 163.6288 SDG	1 SDG = 0.0061 AED
29 jan 2025	1 AED = 163.6278 SDG	1 SDG = 0.0061 AED
30 jan 2025	1 AED = 163.6282 SDG	1 SDG = 0.0061 AED
31 jan 2025	1 AED = 163.629 SDG	1 SDG = 0.0061 AED

Feb 2025

Data	AED-SDG	SDG-AED
01 fev 2025	1 AED = 163.6288 SDG	1 SDG = 0.0061 AED
02 fev 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
03 fev 2025	1 AED = 163.6272 SDG	1 SDG = 0.0061 AED
04 fev 2025	1 AED = 163.6305 SDG	1 SDG = 0.0061 AED
05 fev 2025	1 AED = 163.6297 SDG	1 SDG = 0.0061 AED
06 fev 2025	1 AED = 163.6284 SDG	1 SDG = 0.0061 AED
07 fev 2025	1 AED = 163.6257 SDG	1 SDG = 0.0061 AED
08 fev 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
09 fev 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
10 fev 2025	1 AED = 163.6277 SDG	1 SDG = 0.0061 AED
11 fev 2025	1 AED = 163.6268 SDG	1 SDG = 0.0061 AED
12 fev 2025	1 AED = 163.6259 SDG	1 SDG = 0.0061 AED
13 fev 2025	1 AED = 163.6267 SDG	1 SDG = 0.0061 AED
14 fev 2025	1 AED = 163.6275 SDG	1 SDG = 0.0061 AED
15 fev 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
16 fev 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
17 fev 2025	1 AED = 163.6274 SDG	1 SDG = 0.0061 AED
18 fev 2025	1 AED = 163.6262 SDG	1 SDG = 0.0061 AED
19 fev 2025	1 AED = 163.6273 SDG	1 SDG = 0.0061 AED
20 fev 2025	1 AED = 163.5719 SDG	1 SDG = 0.0061 AED
21 fev 2025	1 AED = 163.6295 SDG	1 SDG = 0.0061 AED
22 fev 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
23 fev 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
24 fev 2025	1 AED = 163.632 SDG	1 SDG = 0.0061 AED
25 fev 2025	1 AED = 163.6379 SDG	1 SDG = 0.0061 AED
26 fev 2025	1 AED = 163.5238 SDG	1 SDG = 0.0061 AED
27 fev 2025	1 AED = 163.6475 SDG	1 SDG = 0.0061 AED
28 fev 2025	1 AED = 163.5657 SDG	1 SDG = 0.0061 AED

Mar 2025

Data	AED-SDG	SDG-AED
01 mar 2025	1 AED = 163.6432 SDG	1 SDG = 0.0061 AED
02 mar 2025	1 AED = 163.0954 SDG	1 SDG = 0.0061 AED
03 mar 2025	1 AED = 163.0893 SDG	1 SDG = 0.0061 AED
04 mar 2025	1 AED = 163.6419 SDG	1 SDG = 0.0061 AED
05 mar 2025	1 AED = 163.6422 SDG	1 SDG = 0.0061 AED
06 mar 2025	1 AED = 163.6408 SDG	1 SDG = 0.0061 AED
07 mar 2025	1 AED = 163.6402 SDG	1 SDG = 0.0061 AED
08 mar 2025	1 AED = 163.5634 SDG	1 SDG = 0.0061 AED
09 mar 2025	1 AED = 163.6397 SDG	1 SDG = 0.0061 AED
10 mar 2025	1 AED = 163.0723 SDG	1 SDG = 0.0061 AED
11 mar 2025	1 AED = 163.6424 SDG	1 SDG = 0.0061 AED
12 mar 2025	1 AED = 163.6382 SDG	1 SDG = 0.0061 AED
13 mar 2025	1 AED = 163.6394 SDG	1 SDG = 0.0061 AED
14 mar 2025	1 AED = 163.6328 SDG	1 SDG = 0.0061 AED
15 mar 2025	1 AED = 163.6397 SDG	1 SDG = 0.0061 AED
16 mar 2025	1 AED = 163.1097 SDG	1 SDG = 0.0061 AED
17 mar 2025	1 AED = 163.6398 SDG	1 SDG = 0.0061 AED
18 mar 2025	1 AED = 163.6185 SDG	1 SDG = 0.0061 AED
19 mar 2025	1 AED = 163.6009 SDG	1 SDG = 0.0061 AED
20 mar 2025	1 AED = 163.5524 SDG	1 SDG = 0.0061 AED
21 mar 2025	1 AED = 163.6235 SDG	1 SDG = 0.0061 AED
22 mar 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
23 mar 2025	1 AED = 163.0829 SDG	1 SDG = 0.0061 AED
24 mar 2025	1 AED = 163.0584 SDG	1 SDG = 0.0061 AED
25 mar 2025	1 AED = 163.6304 SDG	1 SDG = 0.0061 AED
26 mar 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
27 mar 2025	1 AED = 163.4922 SDG	1 SDG = 0.0061 AED
28 mar 2025	1 AED = 163.4933 SDG	1 SDG = 0.0061 AED
29 mar 2025	1 AED = 163.4942 SDG	1 SDG = 0.0061 AED
30 mar 2025	1 AED = 163.0783 SDG	1 SDG = 0.0061 AED
31 mar 2025	1 AED = 163.4916 SDG	1 SDG = 0.0061 AED

Apr 2025

Data	AED-SDG	SDG-AED
01 abr 2025	1 AED = 163.4877 SDG	1 SDG = 0.0061 AED
02 abr 2025	1 AED = 163.3548 SDG	1 SDG = 0.0061 AED
03 abr 2025	1 AED = 163.3444 SDG	1 SDG = 0.0061 AED
04 abr 2025	1 AED = 163.4893 SDG	1 SDG = 0.0061 AED
05 abr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
06 abr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
07 abr 2025	1 AED = 163.4893 SDG	1 SDG = 0.0061 AED
08 abr 2025	1 AED = 163.3868 SDG	1 SDG = 0.0061 AED
09 abr 2025	1 AED = 163.4897 SDG	1 SDG = 0.0061 AED
10 abr 2025	1 AED = 163.4442 SDG	1 SDG = 0.0061 AED
11 abr 2025	1 AED = 163.4372 SDG	1 SDG = 0.0061 AED
12 abr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
13 abr 2025	1 AED = 163.1108 SDG	1 SDG = 0.0061 AED
14 abr 2025	1 AED = 163.0805 SDG	1 SDG = 0.0061 AED
15 abr 2025	1 AED = 163.4898 SDG	1 SDG = 0.0061 AED
16 abr 2025	1 AED = 163.499 SDG	1 SDG = 0.0061 AED
17 abr 2025	1 AED = 163.4906 SDG	1 SDG = 0.0061 AED
18 abr 2025	1 AED = 163.4916 SDG	1 SDG = 0.0061 AED
19 abr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
20 abr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
21 abr 2025	1 AED = 163.4909 SDG	1 SDG = 0.0061 AED
22 abr 2025	1 AED = 163.4883 SDG	1 SDG = 0.0061 AED
23 abr 2025	1 AED = 163.4893 SDG	1 SDG = 0.0061 AED
24 abr 2025	1 AED = 163.4867 SDG	1 SDG = 0.0061 AED
25 abr 2025	1 AED = 163.4864 SDG	1 SDG = 0.0061 AED
26 abr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
27 abr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
28 abr 2025	1 AED = 163.4866 SDG	1 SDG = 0.0061 AED
29 abr 2025	1 AED = 163.4884 SDG	1 SDG = 0.0061 AED
30 abr 2025	1 AED = 163.4913 SDG	1 SDG = 0.0061 AED

May 2025

Data	AED-SDG	SDG-AED
01 mai 2025	1 AED = 163.4871 SDG	1 SDG = 0.0061 AED
02 mai 2025	1 AED = 163.4978 SDG	1 SDG = 0.0061 AED
03 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
04 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
05 mai 2025	1 AED = 163.4908 SDG	1 SDG = 0.0061 AED
06 mai 2025	1 AED = 163.4889 SDG	1 SDG = 0.0061 AED
07 mai 2025	1 AED = 163.4936 SDG	1 SDG = 0.0061 AED
08 mai 2025	1 AED = 163.4927 SDG	1 SDG = 0.0061 AED
09 mai 2025	1 AED = 163.4936 SDG	1 SDG = 0.0061 AED
10 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
11 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
12 mai 2025	1 AED = 163.4934 SDG	1 SDG = 0.0061 AED
13 mai 2025	1 AED = 163.4915 SDG	1 SDG = 0.0061 AED
14 mai 2025	1 AED = 163.4907 SDG	1 SDG = 0.0061 AED
15 mai 2025	1 AED = 163.4836 SDG	1 SDG = 0.0061 AED
16 mai 2025	1 AED = 163.4902 SDG	1 SDG = 0.0061 AED
17 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
18 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
19 mai 2025	1 AED = 163.4918 SDG	1 SDG = 0.0061 AED
20 mai 2025	1 AED = 163.4928 SDG	1 SDG = 0.0061 AED
21 mai 2025	1 AED = 163.4917 SDG	1 SDG = 0.0061 AED
22 mai 2025	1 AED = 163.4919 SDG	1 SDG = 0.0061 AED
23 mai 2025	1 AED = 163.495 SDG	1 SDG = 0.0061 AED
24 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
25 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
26 mai 2025	1 AED = 163.4943 SDG	1 SDG = 0.0061 AED
27 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
28 mai 2025	1 AED = 163.4934 SDG	1 SDG = 0.0061 AED
29 mai 2025	1 AED = 163.4906 SDG	1 SDG = 0.0061 AED
30 mai 2025	1 AED = 163.4919 SDG	1 SDG = 0.0061 AED
31 mai 2025	1 AED = 163.4924 SDG	1 SDG = 0.0061 AED

Jun 2025

Data	AED-SDG	SDG-AED
01 jun 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
02 jun 2025	1 AED = 163.4967 SDG	1 SDG = 0.0061 AED
03 jun 2025	1 AED = 163.4997 SDG	1 SDG = 0.0061 AED
04 jun 2025	1 AED = 163.4958 SDG	1 SDG = 0.0061 AED
05 jun 2025	1 AED = 163.4969 SDG	1 SDG = 0.0061 AED
06 jun 2025	1 AED = 163.3602 SDG	1 SDG = 0.0061 AED
07 jun 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
08 jun 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
09 jun 2025	1 AED = 163.4986 SDG	1 SDG = 0.0061 AED
10 jun 2025	1 AED = 163.4996 SDG	1 SDG = 0.0061 AED
11 jun 2025	1 AED = 163.513 SDG	1 SDG = 0.0061 AED
12 jun 2025	1 AED = 163.5166 SDG	1 SDG = 0.0061 AED
13 jun 2025	1 AED = 163.5196 SDG	1 SDG = 0.0061 AED
14 jun 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
15 jun 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
16 jun 2025	1 AED = 163.5167 SDG	1 SDG = 0.0061 AED
17 jun 2025	1 AED = 163.5145 SDG	1 SDG = 0.0061 AED
18 jun 2025	1 AED = 163.5166 SDG	1 SDG = 0.0061 AED
19 jun 2025	1 AED = 163.5239 SDG	1 SDG = 0.0061 AED
20 jun 2025	1 AED = 163.5197 SDG	1 SDG = 0.0061 AED
21 jun 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
22 jun 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
23 jun 2025	1 AED = 163.5178 SDG	1 SDG = 0.0061 AED
24 jun 2025	1 AED = 163.5141 SDG	1 SDG = 0.0061 AED
25 jun 2025	1 AED = 163.5117 SDG	1 SDG = 0.0061 AED
26 jun 2025	1 AED = 163.5099 SDG	1 SDG = 0.0061 AED
27 jun 2025	1 AED = 163.5132 SDG	1 SDG = 0.0061 AED
28 jun 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
29 jun 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
30 jun 2025	1 AED = 163.4997 SDG	1 SDG = 0.0061 AED

Jul 2025

Data	AED-SDG	SDG-AED
01 jul 2025	1 AED = 163.4959 SDG	1 SDG = 0.0061 AED
02 jul 2025	1 AED = 163.491 SDG	1 SDG = 0.0061 AED
03 jul 2025	1 AED = 163.4891 SDG	1 SDG = 0.0061 AED
04 jul 2025	1 AED = 163.4872 SDG	1 SDG = 0.0061 AED
05 jul 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
06 jul 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
07 jul 2025	1 AED = 163.4858 SDG	1 SDG = 0.0061 AED

Informação sobre as taxas de câmbio de AED-SDG e SDG-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias