currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-SBD e SBD-AED - 2025

Taxas de câmbio AED-SBD e SBD-AED - 2025

Taxas de câmbio de AED-SBD e SBD-AED

Verifique abaixo as taxas de câmbio para AED-SBD e SBD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 2,287 SBD
1 SBD = 0,4372 AED
1A 2A 3A

Jan 2025

DataAED-SBDSBD-AED
01 jan 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
02 jan 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
03 jan 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
04 jan 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
05 jan 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
06 jan 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
07 jan 2025 1 AED = 2.2836 SBD 1 SBD = 0.4379 AED
08 jan 2025 1 AED = 2.2836 SBD 1 SBD = 0.4379 AED
09 jan 2025 1 AED = 2.2957 SBD 1 SBD = 0.4356 AED
10 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
11 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
12 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
13 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
14 jan 2025 1 AED = 2.2987 SBD 1 SBD = 0.435 AED
15 jan 2025 1 AED = 2.3074 SBD 1 SBD = 0.4334 AED
16 jan 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
17 jan 2025 1 AED = 2.3055 SBD 1 SBD = 0.4338 AED
18 jan 2025 1 AED = 2.3054 SBD 1 SBD = 0.4338 AED
19 jan 2025 1 AED = 2.3054 SBD 1 SBD = 0.4338 AED
20 jan 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
21 jan 2025 1 AED = 2.3055 SBD 1 SBD = 0.4338 AED
22 jan 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
23 jan 2025 1 AED = 2.3073 SBD 1 SBD = 0.4334 AED
24 jan 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
25 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
26 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
27 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
28 jan 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
29 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
30 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
31 jan 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED

Feb 2025

DataAED-SBDSBD-AED
01 fev 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
02 fev 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
03 fev 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
04 fev 2025 1 AED = 2.3075 SBD 1 SBD = 0.4334 AED
05 fev 2025 1 AED = 2.3075 SBD 1 SBD = 0.4334 AED
06 fev 2025 1 AED = 2.2978 SBD 1 SBD = 0.4352 AED
07 fev 2025 1 AED = 2.2987 SBD 1 SBD = 0.435 AED
08 fev 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
09 fev 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
10 fev 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
11 fev 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
12 fev 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
13 fev 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
14 fev 2025 1 AED = 2.2979 SBD 1 SBD = 0.4352 AED
15 fev 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
16 fev 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
17 fev 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
18 fev 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
19 fev 2025 1 AED = 2.293 SBD 1 SBD = 0.4361 AED
20 fev 2025 1 AED = 2.3247 SBD 1 SBD = 0.4302 AED
21 fev 2025 1 AED = 2.295 SBD 1 SBD = 0.4357 AED
22 fev 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
23 fev 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
24 fev 2025 1 AED = 2.296 SBD 1 SBD = 0.4355 AED
25 fev 2025 1 AED = 2.298 SBD 1 SBD = 0.4352 AED
26 fev 2025 1 AED = 2.3166 SBD 1 SBD = 0.4317 AED
27 fev 2025 1 AED = 2.2932 SBD 1 SBD = 0.4361 AED
28 fev 2025 1 AED = 2.3237 SBD 1 SBD = 0.4304 AED

Mar 2025

DataAED-SBDSBD-AED
01 mar 2025 1 AED = 2.2961 SBD 1 SBD = 0.4355 AED
02 mar 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
03 mar 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
04 mar 2025 1 AED = 2.2961 SBD 1 SBD = 0.4355 AED
05 mar 2025 1 AED = 2.2971 SBD 1 SBD = 0.4353 AED
06 mar 2025 1 AED = 2.299 SBD 1 SBD = 0.435 AED
07 mar 2025 1 AED = 2.299 SBD 1 SBD = 0.435 AED
08 mar 2025 1 AED = 2.3205 SBD 1 SBD = 0.4309 AED
09 mar 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
10 mar 2025 1 AED = 2.29 SBD 1 SBD = 0.4367 AED
11 mar 2025 1 AED = 2.3206 SBD 1 SBD = 0.4309 AED
12 mar 2025 1 AED = 2.2931 SBD 1 SBD = 0.4361 AED
13 mar 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
14 mar 2025 1 AED = 2.3206 SBD 1 SBD = 0.4309 AED
15 mar 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
16 mar 2025 1 AED = 2.3143 SBD 1 SBD = 0.4321 AED
17 mar 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
18 mar 2025 1 AED = 2.3205 SBD 1 SBD = 0.4309 AED
19 mar 2025 1 AED = 2.3179 SBD 1 SBD = 0.4314 AED
20 mar 2025 1 AED = 2.3186 SBD 1 SBD = 0.4313 AED
21 mar 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
22 mar 2025 1 AED = 2.2929 SBD 1 SBD = 0.4361 AED
23 mar 2025 1 AED = 2.2927 SBD 1 SBD = 0.4362 AED
24 mar 2025 1 AED = 2.2927 SBD 1 SBD = 0.4362 AED
25 mar 2025 1 AED = 2.3186 SBD 1 SBD = 0.4313 AED
26 mar 2025 1 AED = 2.2929 SBD 1 SBD = 0.4361 AED
27 mar 2025 1 AED = 2.291 SBD 1 SBD = 0.4365 AED
28 mar 2025 1 AED = 2.2709 SBD 1 SBD = 0.4404 AED
29 mar 2025 1 AED = 2.3136 SBD 1 SBD = 0.4322 AED
30 mar 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
31 mar 2025 1 AED = 2.2709 SBD 1 SBD = 0.4404 AED

Apr 2025

DataAED-SBDSBD-AED
01 abr 2025 1 AED = 2.3142 SBD 1 SBD = 0.4321 AED
02 abr 2025 1 AED = 2.29 SBD 1 SBD = 0.4367 AED
03 abr 2025 1 AED = 2.314 SBD 1 SBD = 0.4321 AED
04 abr 2025 1 AED = 2.2641 SBD 1 SBD = 0.4417 AED
05 abr 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
06 abr 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
07 abr 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
08 abr 2025 1 AED = 2.3143 SBD 1 SBD = 0.4321 AED
09 abr 2025 1 AED = 2.2661 SBD 1 SBD = 0.4413 AED
10 abr 2025 1 AED = 2.31 SBD 1 SBD = 0.4329 AED
11 abr 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
12 abr 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
13 abr 2025 1 AED = 2.2906 SBD 1 SBD = 0.4366 AED
14 abr 2025 1 AED = 2.2907 SBD 1 SBD = 0.4366 AED
15 abr 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
16 abr 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
17 abr 2025 1 AED = 2.2784 SBD 1 SBD = 0.4389 AED
18 abr 2025 1 AED = 2.2784 SBD 1 SBD = 0.4389 AED
19 abr 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
20 abr 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
21 abr 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
22 abr 2025 1 AED = 2.267 SBD 1 SBD = 0.4411 AED
23 abr 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
24 abr 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
25 abr 2025 1 AED = 2.2679 SBD 1 SBD = 0.4409 AED
26 abr 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
27 abr 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
28 abr 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
29 abr 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
30 abr 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED

May 2025

DataAED-SBDSBD-AED
01 mai 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED
02 mai 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED
03 mai 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
04 mai 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
05 mai 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
06 mai 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
07 mai 2025 1 AED = 2.2755 SBD 1 SBD = 0.4395 AED
08 mai 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
09 mai 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
10 mai 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
11 mai 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
12 mai 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
13 mai 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
14 mai 2025 1 AED = 2.2765 SBD 1 SBD = 0.4393 AED
15 mai 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
16 mai 2025 1 AED = 2.2745 SBD 1 SBD = 0.4396 AED
17 mai 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
18 mai 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
19 mai 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
20 mai 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
21 mai 2025 1 AED = 2.2699 SBD 1 SBD = 0.4406 AED
22 mai 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
23 mai 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
24 mai 2025 1 AED = 2.2735 SBD 1 SBD = 0.4398 AED
25 mai 2025 1 AED = 2.2735 SBD 1 SBD = 0.4398 AED
26 mai 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
27 mai 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
28 mai 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
29 mai 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
30 mai 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
31 mai 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED

Jun 2025

DataAED-SBDSBD-AED
01 jun 2025 1 AED = 2.2739 SBD 1 SBD = 0.4398 AED
02 jun 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
03 jun 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
04 jun 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
05 jun 2025 1 AED = 2.2718 SBD 1 SBD = 0.4402 AED
06 jun 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
07 jun 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
08 jun 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
09 jun 2025 1 AED = 2.2727 SBD 1 SBD = 0.44 AED
10 jun 2025 1 AED = 2.2747 SBD 1 SBD = 0.4396 AED
11 jun 2025 1 AED = 2.273 SBD 1 SBD = 0.44 AED
12 jun 2025 1 AED = 2.272 SBD 1 SBD = 0.4401 AED
13 jun 2025 1 AED = 2.2731 SBD 1 SBD = 0.4399 AED
14 jun 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
15 jun 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
16 jun 2025 1 AED = 2.273 SBD 1 SBD = 0.4399 AED
17 jun 2025 1 AED = 2.273 SBD 1 SBD = 0.44 AED
18 jun 2025 1 AED = 2.2749 SBD 1 SBD = 0.4396 AED
19 jun 2025 1 AED = 2.275 SBD 1 SBD = 0.4396 AED
20 jun 2025 1 AED = 2.2711 SBD 1 SBD = 0.4403 AED
21 jun 2025 1 AED = 2.271 SBD 1 SBD = 0.4403 AED
22 jun 2025 1 AED = 2.271 SBD 1 SBD = 0.4403 AED
23 jun 2025 1 AED = 2.2711 SBD 1 SBD = 0.4403 AED
24 jun 2025 1 AED = 2.2711 SBD 1 SBD = 0.4403 AED
25 jun 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
26 jun 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
27 jun 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
28 jun 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
29 jun 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
30 jun 2025 1 AED = 2.2727 SBD 1 SBD = 0.44 AED

Jul 2025

DataAED-SBDSBD-AED
01 jul 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
02 jul 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
03 jul 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
04 jul 2025 1 AED = 2.2697 SBD 1 SBD = 0.4406 AED
05 jul 2025 1 AED = 2.2701 SBD 1 SBD = 0.4405 AED
06 jul 2025 1 AED = 2.2701 SBD 1 SBD = 0.4405 AED

Informação sobre as taxas de câmbio de AED-SBD e SBD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats