currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-RWF e RWF-AED - 2025

Taxas de câmbio AED-RWF e RWF-AED - 2025

Taxas de câmbio de AED-RWF e RWF-AED

Verifique abaixo as taxas de câmbio para AED-RWF e RWF-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 383,5097 RWF
1 RWF = 0,0026 AED
1A 2A 3A

Jan 2025

DataAED-RWFRWF-AED
01 jan 2025 1 AED = 377.5191 RWF 1 RWF = 0.0026 AED
02 jan 2025 1 AED = 375.1583 RWF 1 RWF = 0.0027 AED
03 jan 2025 1 AED = 380.4378 RWF 1 RWF = 0.0026 AED
04 jan 2025 1 AED = 379.7222 RWF 1 RWF = 0.0026 AED
05 jan 2025 1 AED = 379.7222 RWF 1 RWF = 0.0026 AED
06 jan 2025 1 AED = 380.2944 RWF 1 RWF = 0.0026 AED
07 jan 2025 1 AED = 378.2947 RWF 1 RWF = 0.0026 AED
08 jan 2025 1 AED = 381.0108 RWF 1 RWF = 0.0026 AED
09 jan 2025 1 AED = 378.3627 RWF 1 RWF = 0.0026 AED
10 jan 2025 1 AED = 378.7068 RWF 1 RWF = 0.0026 AED
11 jan 2025 1 AED = 380.3831 RWF 1 RWF = 0.0026 AED
12 jan 2025 1 AED = 380.3831 RWF 1 RWF = 0.0026 AED
13 jan 2025 1 AED = 381.0328 RWF 1 RWF = 0.0026 AED
14 jan 2025 1 AED = 379.2755 RWF 1 RWF = 0.0026 AED
15 jan 2025 1 AED = 381.1119 RWF 1 RWF = 0.0026 AED
16 jan 2025 1 AED = 376.5018 RWF 1 RWF = 0.0027 AED
17 jan 2025 1 AED = 379.2788 RWF 1 RWF = 0.0026 AED
18 jan 2025 1 AED = 379.1557 RWF 1 RWF = 0.0026 AED
19 jan 2025 1 AED = 379.1557 RWF 1 RWF = 0.0026 AED
20 jan 2025 1 AED = 379.6915 RWF 1 RWF = 0.0026 AED
21 jan 2025 1 AED = 381.6966 RWF 1 RWF = 0.0026 AED
22 jan 2025 1 AED = 379.6511 RWF 1 RWF = 0.0026 AED
23 jan 2025 1 AED = 378.137 RWF 1 RWF = 0.0026 AED
24 jan 2025 1 AED = 379.7664 RWF 1 RWF = 0.0026 AED
25 jan 2025 1 AED = 378.9345 RWF 1 RWF = 0.0026 AED
26 jan 2025 1 AED = 378.9345 RWF 1 RWF = 0.0026 AED
27 jan 2025 1 AED = 380.054 RWF 1 RWF = 0.0026 AED
28 jan 2025 1 AED = 382.8509 RWF 1 RWF = 0.0026 AED
29 jan 2025 1 AED = 377.8719 RWF 1 RWF = 0.0026 AED
30 jan 2025 1 AED = 386.1729 RWF 1 RWF = 0.0026 AED
31 jan 2025 1 AED = 386.3158 RWF 1 RWF = 0.0026 AED

Feb 2025

DataAED-RWFRWF-AED
01 fev 2025 1 AED = 386.3153 RWF 1 RWF = 0.0026 AED
02 fev 2025 1 AED = 386.9487 RWF 1 RWF = 0.0026 AED
03 fev 2025 1 AED = 384.669 RWF 1 RWF = 0.0026 AED
04 fev 2025 1 AED = 384.5343 RWF 1 RWF = 0.0026 AED
05 fev 2025 1 AED = 378.9752 RWF 1 RWF = 0.0026 AED
06 fev 2025 1 AED = 378.8818 RWF 1 RWF = 0.0026 AED
07 fev 2025 1 AED = 384.1364 RWF 1 RWF = 0.0026 AED
08 fev 2025 1 AED = 385.6151 RWF 1 RWF = 0.0026 AED
09 fev 2025 1 AED = 385.6151 RWF 1 RWF = 0.0026 AED
10 fev 2025 1 AED = 381.9394 RWF 1 RWF = 0.0026 AED
11 fev 2025 1 AED = 387.4007 RWF 1 RWF = 0.0026 AED
12 fev 2025 1 AED = 387.7541 RWF 1 RWF = 0.0026 AED
13 fev 2025 1 AED = 386.7681 RWF 1 RWF = 0.0026 AED
14 fev 2025 1 AED = 382.1496 RWF 1 RWF = 0.0026 AED
15 fev 2025 1 AED = 380.8729 RWF 1 RWF = 0.0026 AED
16 fev 2025 1 AED = 380.8729 RWF 1 RWF = 0.0026 AED
17 fev 2025 1 AED = 384.7198 RWF 1 RWF = 0.0026 AED
18 fev 2025 1 AED = 385.2403 RWF 1 RWF = 0.0026 AED
19 fev 2025 1 AED = 381.5548 RWF 1 RWF = 0.0026 AED
20 fev 2025 1 AED = 384.9048 RWF 1 RWF = 0.0026 AED
21 fev 2025 1 AED = 383.2927 RWF 1 RWF = 0.0026 AED
22 fev 2025 1 AED = 383.2445 RWF 1 RWF = 0.0026 AED
23 fev 2025 1 AED = 383.2445 RWF 1 RWF = 0.0026 AED
24 fev 2025 1 AED = 385.4286 RWF 1 RWF = 0.0026 AED
25 fev 2025 1 AED = 383.0594 RWF 1 RWF = 0.0026 AED
26 fev 2025 1 AED = 382.5187 RWF 1 RWF = 0.0026 AED
27 fev 2025 1 AED = 385.7051 RWF 1 RWF = 0.0026 AED
28 fev 2025 1 AED = 382.7396 RWF 1 RWF = 0.0026 AED

Mar 2025

DataAED-RWFRWF-AED
01 mar 2025 1 AED = 382.8324 RWF 1 RWF = 0.0026 AED
02 mar 2025 1 AED = 381.2605 RWF 1 RWF = 0.0026 AED
03 mar 2025 1 AED = 381.7664 RWF 1 RWF = 0.0026 AED
04 mar 2025 1 AED = 386.0886 RWF 1 RWF = 0.0026 AED
05 mar 2025 1 AED = 389.7308 RWF 1 RWF = 0.0026 AED
06 mar 2025 1 AED = 390.4043 RWF 1 RWF = 0.0026 AED
07 mar 2025 1 AED = 383.5605 RWF 1 RWF = 0.0026 AED
08 mar 2025 1 AED = 385.1363 RWF 1 RWF = 0.0026 AED
09 mar 2025 1 AED = 383.8263 RWF 1 RWF = 0.0026 AED
10 mar 2025 1 AED = 381.9834 RWF 1 RWF = 0.0026 AED
11 mar 2025 1 AED = 383.8409 RWF 1 RWF = 0.0026 AED
12 mar 2025 1 AED = 387.8686 RWF 1 RWF = 0.0026 AED
13 mar 2025 1 AED = 387.5453 RWF 1 RWF = 0.0026 AED
14 mar 2025 1 AED = 386.9221 RWF 1 RWF = 0.0026 AED
15 mar 2025 1 AED = 381.5769 RWF 1 RWF = 0.0026 AED
16 mar 2025 1 AED = 382.5183 RWF 1 RWF = 0.0026 AED
17 mar 2025 1 AED = 391.2954 RWF 1 RWF = 0.0026 AED
18 mar 2025 1 AED = 386.1885 RWF 1 RWF = 0.0026 AED
19 mar 2025 1 AED = 386.9551 RWF 1 RWF = 0.0026 AED
20 mar 2025 1 AED = 387.071 RWF 1 RWF = 0.0026 AED
21 mar 2025 1 AED = 385.7616 RWF 1 RWF = 0.0026 AED
22 mar 2025 1 AED = 390.7792 RWF 1 RWF = 0.0026 AED
23 mar 2025 1 AED = 383.4026 RWF 1 RWF = 0.0026 AED
24 mar 2025 1 AED = 383.3838 RWF 1 RWF = 0.0026 AED
25 mar 2025 1 AED = 391.3678 RWF 1 RWF = 0.0026 AED
26 mar 2025 1 AED = 392.1995 RWF 1 RWF = 0.0025 AED
27 mar 2025 1 AED = 391.8238 RWF 1 RWF = 0.0026 AED
28 mar 2025 1 AED = 392.1424 RWF 1 RWF = 0.0026 AED
29 mar 2025 1 AED = 388.1434 RWF 1 RWF = 0.0026 AED
30 mar 2025 1 AED = 383.8728 RWF 1 RWF = 0.0026 AED
31 mar 2025 1 AED = 383.7113 RWF 1 RWF = 0.0026 AED

Apr 2025

DataAED-RWFRWF-AED
01 abr 2025 1 AED = 385.9129 RWF 1 RWF = 0.0026 AED
02 abr 2025 1 AED = 386.1649 RWF 1 RWF = 0.0026 AED
03 abr 2025 1 AED = 386.7455 RWF 1 RWF = 0.0026 AED
04 abr 2025 1 AED = 391.4433 RWF 1 RWF = 0.0026 AED

Informação sobre as taxas de câmbio de AED-RWF e RWF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats