> Taxas de câmbio AED-RUB e RUB-AED - 2025

Taxas de câmbio AED-RUB e RUB-AED - 2025

Taxas de câmbio de AED-RUB e RUB-AED

Verifique abaixo as taxas de câmbio para AED-RUB e RUB-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 24,4861 RUB

1 RUB = 0,0408 AED

1A 2A 3A

AED para RUBRUB para AED

Jan 2025

Data	AED-RUB	RUB-AED
01 jan 2025	1 AED = 30.084 RUB	1 RUB = 0.0332 AED
02 jan 2025	1 AED = 30.6284 RUB	1 RUB = 0.0326 AED
03 jan 2025	1 AED = 30.1529 RUB	1 RUB = 0.0332 AED
04 jan 2025	1 AED = 30.0648 RUB	1 RUB = 0.0333 AED
05 jan 2025	1 AED = 30.0648 RUB	1 RUB = 0.0333 AED
06 jan 2025	1 AED = 29.4715 RUB	1 RUB = 0.0339 AED
07 jan 2025	1 AED = 29.1295 RUB	1 RUB = 0.0343 AED
08 jan 2025	1 AED = 28.6141 RUB	1 RUB = 0.0349 AED
09 jan 2025	1 AED = 27.9063 RUB	1 RUB = 0.0358 AED
10 jan 2025	1 AED = 27.7012 RUB	1 RUB = 0.0361 AED
11 jan 2025	1 AED = 27.6719 RUB	1 RUB = 0.0361 AED
12 jan 2025	1 AED = 27.6719 RUB	1 RUB = 0.0361 AED
13 jan 2025	1 AED = 28.0133 RUB	1 RUB = 0.0357 AED
14 jan 2025	1 AED = 28.1101 RUB	1 RUB = 0.0356 AED
15 jan 2025	1 AED = 27.9449 RUB	1 RUB = 0.0358 AED
16 jan 2025	1 AED = 27.9003 RUB	1 RUB = 0.0358 AED
17 jan 2025	1 AED = 27.8586 RUB	1 RUB = 0.0359 AED
18 jan 2025	1 AED = 27.8091 RUB	1 RUB = 0.036 AED
19 jan 2025	1 AED = 27.8977 RUB	1 RUB = 0.0358 AED
20 jan 2025	1 AED = 27.8946 RUB	1 RUB = 0.0358 AED
21 jan 2025	1 AED = 27.11 RUB	1 RUB = 0.0369 AED
22 jan 2025	1 AED = 26.8815 RUB	1 RUB = 0.0372 AED
23 jan 2025	1 AED = 26.9887 RUB	1 RUB = 0.0371 AED
24 jan 2025	1 AED = 26.7074 RUB	1 RUB = 0.0374 AED
25 jan 2025	1 AED = 26.6023 RUB	1 RUB = 0.0376 AED
26 jan 2025	1 AED = 26.628 RUB	1 RUB = 0.0376 AED
27 jan 2025	1 AED = 26.376 RUB	1 RUB = 0.0379 AED
28 jan 2025	1 AED = 26.8297 RUB	1 RUB = 0.0373 AED
29 jan 2025	1 AED = 26.8287 RUB	1 RUB = 0.0373 AED
30 jan 2025	1 AED = 26.7019 RUB	1 RUB = 0.0375 AED
31 jan 2025	1 AED = 26.8443 RUB	1 RUB = 0.0373 AED

Feb 2025

Data	AED-RUB	RUB-AED
01 fev 2025	1 AED = 26.8364 RUB	1 RUB = 0.0373 AED
02 fev 2025	1 AED = 26.851 RUB	1 RUB = 0.0372 AED
03 fev 2025	1 AED = 27.1917 RUB	1 RUB = 0.0368 AED
04 fev 2025	1 AED = 27.1239 RUB	1 RUB = 0.0369 AED
05 fev 2025	1 AED = 26.5308 RUB	1 RUB = 0.0377 AED
06 fev 2025	1 AED = 26.422 RUB	1 RUB = 0.0378 AED
07 fev 2025	1 AED = 26.3818 RUB	1 RUB = 0.0379 AED
08 fev 2025	1 AED = 26.5392 RUB	1 RUB = 0.0377 AED
09 fev 2025	1 AED = 26.5392 RUB	1 RUB = 0.0377 AED
10 fev 2025	1 AED = 26.4908 RUB	1 RUB = 0.0377 AED
11 fev 2025	1 AED = 26.1088 RUB	1 RUB = 0.0383 AED
12 fev 2025	1 AED = 25.6069 RUB	1 RUB = 0.0391 AED
13 fev 2025	1 AED = 24.8436 RUB	1 RUB = 0.0403 AED
14 fev 2025	1 AED = 24.9775 RUB	1 RUB = 0.04 AED
15 fev 2025	1 AED = 24.793 RUB	1 RUB = 0.0403 AED
16 fev 2025	1 AED = 24.7657 RUB	1 RUB = 0.0404 AED
17 fev 2025	1 AED = 24.9769 RUB	1 RUB = 0.04 AED
18 fev 2025	1 AED = 24.8773 RUB	1 RUB = 0.0402 AED
19 fev 2025	1 AED = 24.4706 RUB	1 RUB = 0.0409 AED
20 fev 2025	1 AED = 24.2177 RUB	1 RUB = 0.0413 AED
21 fev 2025	1 AED = 24.2179 RUB	1 RUB = 0.0413 AED
22 fev 2025	1 AED = 24.0805 RUB	1 RUB = 0.0415 AED
23 fev 2025	1 AED = 24.2194 RUB	1 RUB = 0.0413 AED
24 fev 2025	1 AED = 23.9662 RUB	1 RUB = 0.0417 AED
25 fev 2025	1 AED = 23.5717 RUB	1 RUB = 0.0424 AED
26 fev 2025	1 AED = 23.5673 RUB	1 RUB = 0.0424 AED
27 fev 2025	1 AED = 23.7246 RUB	1 RUB = 0.0422 AED
28 fev 2025	1 AED = 23.8642 RUB	1 RUB = 0.0419 AED

Mar 2025

Data	AED-RUB	RUB-AED
01 mar 2025	1 AED = 24.326 RUB	1 RUB = 0.0411 AED
02 mar 2025	1 AED = 24.3463 RUB	1 RUB = 0.0411 AED
03 mar 2025	1 AED = 24.3574 RUB	1 RUB = 0.0411 AED
04 mar 2025	1 AED = 24.2275 RUB	1 RUB = 0.0413 AED
05 mar 2025	1 AED = 24.3893 RUB	1 RUB = 0.041 AED
06 mar 2025	1 AED = 24.2736 RUB	1 RUB = 0.0412 AED
07 mar 2025	1 AED = 24.2271 RUB	1 RUB = 0.0413 AED
08 mar 2025	1 AED = 23.9918 RUB	1 RUB = 0.0417 AED
09 mar 2025	1 AED = 24.2467 RUB	1 RUB = 0.0412 AED
10 mar 2025	1 AED = 24.8698 RUB	1 RUB = 0.0402 AED
11 mar 2025	1 AED = 23.8731 RUB	1 RUB = 0.0419 AED
12 mar 2025	1 AED = 23.7147 RUB	1 RUB = 0.0422 AED
13 mar 2025	1 AED = 23.6026 RUB	1 RUB = 0.0424 AED
14 mar 2025	1 AED = 23.5262 RUB	1 RUB = 0.0425 AED
15 mar 2025	1 AED = 23.1833 RUB	1 RUB = 0.0431 AED
16 mar 2025	1 AED = 23.2811 RUB	1 RUB = 0.043 AED
17 mar 2025	1 AED = 22.8774 RUB	1 RUB = 0.0437 AED
18 mar 2025	1 AED = 22.8423 RUB	1 RUB = 0.0438 AED
19 mar 2025	1 AED = 22.5186 RUB	1 RUB = 0.0444 AED
20 mar 2025	1 AED = 22.9677 RUB	1 RUB = 0.0435 AED
21 mar 2025	1 AED = 23.1197 RUB	1 RUB = 0.0433 AED
22 mar 2025	1 AED = 22.8696 RUB	1 RUB = 0.0437 AED
23 mar 2025	1 AED = 23.0083 RUB	1 RUB = 0.0435 AED
24 mar 2025	1 AED = 23.0061 RUB	1 RUB = 0.0435 AED
25 mar 2025	1 AED = 22.8148 RUB	1 RUB = 0.0438 AED
26 mar 2025	1 AED = 22.8765 RUB	1 RUB = 0.0437 AED
27 mar 2025	1 AED = 22.8891 RUB	1 RUB = 0.0437 AED
28 mar 2025	1 AED = 22.8758 RUB	1 RUB = 0.0437 AED
29 mar 2025	1 AED = 23.175 RUB	1 RUB = 0.0431 AED
30 mar 2025	1 AED = 23.1046 RUB	1 RUB = 0.0433 AED
31 mar 2025	1 AED = 23.1412 RUB	1 RUB = 0.0432 AED

Apr 2025

Data	AED-RUB	RUB-AED
01 abr 2025	1 AED = 23.0977 RUB	1 RUB = 0.0433 AED
02 abr 2025	1 AED = 22.9233 RUB	1 RUB = 0.0436 AED
03 abr 2025	1 AED = 22.9354 RUB	1 RUB = 0.0436 AED
04 abr 2025	1 AED = 23.1801 RUB	1 RUB = 0.0431 AED
05 abr 2025	1 AED = 22.9901 RUB	1 RUB = 0.0435 AED
06 abr 2025	1 AED = 23.0966 RUB	1 RUB = 0.0433 AED
07 abr 2025	1 AED = 23.3868 RUB	1 RUB = 0.0428 AED
08 abr 2025	1 AED = 23.4581 RUB	1 RUB = 0.0426 AED
09 abr 2025	1 AED = 23.5212 RUB	1 RUB = 0.0425 AED
10 abr 2025	1 AED = 23.475 RUB	1 RUB = 0.0426 AED
11 abr 2025	1 AED = 22.9797 RUB	1 RUB = 0.0435 AED
12 abr 2025	1 AED = 22.646 RUB	1 RUB = 0.0442 AED
13 abr 2025	1 AED = 22.7209 RUB	1 RUB = 0.044 AED
14 abr 2025	1 AED = 22.6655 RUB	1 RUB = 0.0441 AED
15 abr 2025	1 AED = 22.3538 RUB	1 RUB = 0.0447 AED
16 abr 2025	1 AED = 22.4698 RUB	1 RUB = 0.0445 AED
17 abr 2025	1 AED = 22.3585 RUB	1 RUB = 0.0447 AED
18 abr 2025	1 AED = 22.3726 RUB	1 RUB = 0.0447 AED
19 abr 2025	1 AED = 22.3723 RUB	1 RUB = 0.0447 AED
20 abr 2025	1 AED = 22.3723 RUB	1 RUB = 0.0447 AED
21 abr 2025	1 AED = 22.3724 RUB	1 RUB = 0.0447 AED
22 abr 2025	1 AED = 22.1075 RUB	1 RUB = 0.0452 AED
23 abr 2025	1 AED = 22.5391 RUB	1 RUB = 0.0444 AED
24 abr 2025	1 AED = 22.5961 RUB	1 RUB = 0.0443 AED
25 abr 2025	1 AED = 22.4594 RUB	1 RUB = 0.0445 AED
26 abr 2025	1 AED = 22.3976 RUB	1 RUB = 0.0446 AED
27 abr 2025	1 AED = 22.3976 RUB	1 RUB = 0.0446 AED
28 abr 2025	1 AED = 22.3938 RUB	1 RUB = 0.0447 AED
29 abr 2025	1 AED = 22.2563 RUB	1 RUB = 0.0449 AED
30 abr 2025	1 AED = 22.1213 RUB	1 RUB = 0.0452 AED

May 2025

Data	AED-RUB	RUB-AED
01 mai 2025	1 AED = 22.2573 RUB	1 RUB = 0.0449 AED
02 mai 2025	1 AED = 22.5281 RUB	1 RUB = 0.0444 AED
03 mai 2025	1 AED = 22.5151 RUB	1 RUB = 0.0444 AED
04 mai 2025	1 AED = 22.5784 RUB	1 RUB = 0.0443 AED
05 mai 2025	1 AED = 21.9174 RUB	1 RUB = 0.0456 AED
06 mai 2025	1 AED = 22.0539 RUB	1 RUB = 0.0453 AED
07 mai 2025	1 AED = 22.0597 RUB	1 RUB = 0.0453 AED
08 mai 2025	1 AED = 22.4294 RUB	1 RUB = 0.0446 AED
09 mai 2025	1 AED = 22.7338 RUB	1 RUB = 0.044 AED
10 mai 2025	1 AED = 22.4488 RUB	1 RUB = 0.0445 AED
11 mai 2025	1 AED = 22.4488 RUB	1 RUB = 0.0445 AED
12 mai 2025	1 AED = 22.0622 RUB	1 RUB = 0.0453 AED
13 mai 2025	1 AED = 21.9164 RUB	1 RUB = 0.0456 AED
14 mai 2025	1 AED = 21.8763 RUB	1 RUB = 0.0457 AED
15 mai 2025	1 AED = 21.8963 RUB	1 RUB = 0.0457 AED
16 mai 2025	1 AED = 21.9919 RUB	1 RUB = 0.0455 AED
17 mai 2025	1 AED = 22.071 RUB	1 RUB = 0.0453 AED
18 mai 2025	1 AED = 22.071 RUB	1 RUB = 0.0453 AED
19 mai 2025	1 AED = 21.8204 RUB	1 RUB = 0.0458 AED
20 mai 2025	1 AED = 21.9855 RUB	1 RUB = 0.0455 AED

Informação sobre as taxas de câmbio de AED-RUB e RUB-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias