currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-RSD e RSD-AED - 2025

Taxas de câmbio AED-RSD e RSD-AED - 2025

Taxas de câmbio de AED-RSD e RSD-AED

Verifique abaixo as taxas de câmbio para AED-RSD e RSD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 30,2823 RSD
1 RSD = 0,033 AED
1A 2A 3A

Jan 2025

DataAED-RSDRSD-AED
01 jan 2025 1 AED = 30.6086 RSD 1 RSD = 0.0327 AED
02 jan 2025 1 AED = 30.8531 RSD 1 RSD = 0.0324 AED
03 jan 2025 1 AED = 30.927 RSD 1 RSD = 0.0323 AED
04 jan 2025 1 AED = 30.8898 RSD 1 RSD = 0.0324 AED
05 jan 2025 1 AED = 30.8898 RSD 1 RSD = 0.0324 AED
06 jan 2025 1 AED = 30.5897 RSD 1 RSD = 0.0327 AED
07 jan 2025 1 AED = 30.6732 RSD 1 RSD = 0.0326 AED
08 jan 2025 1 AED = 30.9667 RSD 1 RSD = 0.0323 AED
09 jan 2025 1 AED = 30.9482 RSD 1 RSD = 0.0323 AED
10 jan 2025 1 AED = 30.927 RSD 1 RSD = 0.0323 AED
11 jan 2025 1 AED = 31.0797 RSD 1 RSD = 0.0322 AED
12 jan 2025 1 AED = 31.0797 RSD 1 RSD = 0.0322 AED
13 jan 2025 1 AED = 31.2675 RSD 1 RSD = 0.032 AED
14 jan 2025 1 AED = 31.1049 RSD 1 RSD = 0.0321 AED
15 jan 2025 1 AED = 30.9418 RSD 1 RSD = 0.0323 AED
16 jan 2025 1 AED = 30.9975 RSD 1 RSD = 0.0323 AED
17 jan 2025 1 AED = 30.9638 RSD 1 RSD = 0.0323 AED
18 jan 2025 1 AED = 31.044 RSD 1 RSD = 0.0322 AED
19 jan 2025 1 AED = 30.9361 RSD 1 RSD = 0.0323 AED
20 jan 2025 1 AED = 30.9277 RSD 1 RSD = 0.0323 AED
21 jan 2025 1 AED = 30.7941 RSD 1 RSD = 0.0325 AED
22 jan 2025 1 AED = 30.5468 RSD 1 RSD = 0.0327 AED
23 jan 2025 1 AED = 30.6345 RSD 1 RSD = 0.0326 AED
24 jan 2025 1 AED = 30.4366 RSD 1 RSD = 0.0329 AED
25 jan 2025 1 AED = 30.3521 RSD 1 RSD = 0.0329 AED
26 jan 2025 1 AED = 30.3521 RSD 1 RSD = 0.0329 AED
27 jan 2025 1 AED = 30.3309 RSD 1 RSD = 0.033 AED
28 jan 2025 1 AED = 30.5947 RSD 1 RSD = 0.0327 AED
29 jan 2025 1 AED = 30.6542 RSD 1 RSD = 0.0326 AED
30 jan 2025 1 AED = 30.662 RSD 1 RSD = 0.0326 AED
31 jan 2025 1 AED = 30.7149 RSD 1 RSD = 0.0326 AED

Feb 2025

DataAED-RSDRSD-AED
01 fev 2025 1 AED = 30.7739 RSD 1 RSD = 0.0325 AED
02 fev 2025 1 AED = 30.7736 RSD 1 RSD = 0.0325 AED
03 fev 2025 1 AED = 31.053 RSD 1 RSD = 0.0322 AED
04 fev 2025 1 AED = 30.8752 RSD 1 RSD = 0.0324 AED
05 fev 2025 1 AED = 30.6064 RSD 1 RSD = 0.0327 AED
06 fev 2025 1 AED = 30.7792 RSD 1 RSD = 0.0325 AED
07 fev 2025 1 AED = 30.7262 RSD 1 RSD = 0.0325 AED
08 fev 2025 1 AED = 30.8355 RSD 1 RSD = 0.0324 AED
09 fev 2025 1 AED = 30.8355 RSD 1 RSD = 0.0324 AED
10 fev 2025 1 AED = 30.8955 RSD 1 RSD = 0.0324 AED
11 fev 2025 1 AED = 30.865 RSD 1 RSD = 0.0324 AED
12 fev 2025 1 AED = 30.732 RSD 1 RSD = 0.0325 AED
13 fev 2025 1 AED = 30.6935 RSD 1 RSD = 0.0326 AED
14 fev 2025 1 AED = 30.4396 RSD 1 RSD = 0.0329 AED
15 fev 2025 1 AED = 30.3749 RSD 1 RSD = 0.0329 AED
16 fev 2025 1 AED = 30.3749 RSD 1 RSD = 0.0329 AED
17 fev 2025 1 AED = 30.4388 RSD 1 RSD = 0.0329 AED
18 fev 2025 1 AED = 30.5034 RSD 1 RSD = 0.0328 AED
19 fev 2025 1 AED = 30.5904 RSD 1 RSD = 0.0327 AED
20 fev 2025 1 AED = 30.6607 RSD 1 RSD = 0.0326 AED
21 fev 2025 1 AED = 30.4748 RSD 1 RSD = 0.0328 AED
22 fev 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
23 fev 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
24 fev 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
25 fev 2025 1 AED = 30.4113 RSD 1 RSD = 0.0329 AED
26 fev 2025 1 AED = 30.4031 RSD 1 RSD = 0.0329 AED
27 fev 2025 1 AED = 30.4477 RSD 1 RSD = 0.0328 AED
28 fev 2025 1 AED = 30.6372 RSD 1 RSD = 0.0326 AED

Mar 2025

DataAED-RSDRSD-AED
01 mar 2025 1 AED = 30.7384 RSD 1 RSD = 0.0325 AED
02 mar 2025 1 AED = 30.7291 RSD 1 RSD = 0.0325 AED
03 mar 2025 1 AED = 30.7363 RSD 1 RSD = 0.0325 AED
04 mar 2025 1 AED = 30.2364 RSD 1 RSD = 0.0331 AED
05 mar 2025 1 AED = 29.8273 RSD 1 RSD = 0.0335 AED
06 mar 2025 1 AED = 29.5419 RSD 1 RSD = 0.0339 AED
07 mar 2025 1 AED = 29.4011 RSD 1 RSD = 0.034 AED
08 mar 2025 1 AED = 29.3701 RSD 1 RSD = 0.034 AED
09 mar 2025 1 AED = 29.4428 RSD 1 RSD = 0.034 AED
10 mar 2025 1 AED = 29.432 RSD 1 RSD = 0.034 AED
11 mar 2025 1 AED = 29.4201 RSD 1 RSD = 0.034 AED
12 mar 2025 1 AED = 29.2545 RSD 1 RSD = 0.0342 AED
13 mar 2025 1 AED = 29.3579 RSD 1 RSD = 0.0341 AED
14 mar 2025 1 AED = 29.3688 RSD 1 RSD = 0.034 AED
15 mar 2025 1 AED = 29.2184 RSD 1 RSD = 0.0342 AED
16 mar 2025 1 AED = 29.331 RSD 1 RSD = 0.0341 AED
17 mar 2025 1 AED = 29.2926 RSD 1 RSD = 0.0341 AED
18 mar 2025 1 AED = 29.2164 RSD 1 RSD = 0.0342 AED
19 mar 2025 1 AED = 29.2043 RSD 1 RSD = 0.0342 AED
20 mar 2025 1 AED = 29.3379 RSD 1 RSD = 0.0341 AED
21 mar 2025 1 AED = 29.4152 RSD 1 RSD = 0.034 AED
22 mar 2025 1 AED = 29.3366 RSD 1 RSD = 0.0341 AED
23 mar 2025 1 AED = 29.5001 RSD 1 RSD = 0.0339 AED
24 mar 2025 1 AED = 29.5004 RSD 1 RSD = 0.0339 AED
25 mar 2025 1 AED = 29.5601 RSD 1 RSD = 0.0338 AED
26 mar 2025 1 AED = 29.5842 RSD 1 RSD = 0.0338 AED
27 mar 2025 1 AED = 29.5639 RSD 1 RSD = 0.0338 AED
28 mar 2025 1 AED = 29.6331 RSD 1 RSD = 0.0337 AED
29 mar 2025 1 AED = 29.4994 RSD 1 RSD = 0.0339 AED
30 mar 2025 1 AED = 29.4543 RSD 1 RSD = 0.034 AED
31 mar 2025 1 AED = 29.483 RSD 1 RSD = 0.0339 AED

Apr 2025

DataAED-RSDRSD-AED
01 abr 2025 1 AED = 29.4891 RSD 1 RSD = 0.0339 AED
02 abr 2025 1 AED = 29.5318 RSD 1 RSD = 0.0339 AED
03 abr 2025 1 AED = 29.3542 RSD 1 RSD = 0.0341 AED
04 abr 2025 1 AED = 28.8114 RSD 1 RSD = 0.0347 AED

Informação sobre as taxas de câmbio de AED-RSD e RSD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats