currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-RSD e RSD-AED - 2024

Taxas de câmbio AED-RSD e RSD-AED - 2024

Taxas de câmbio de AED-RSD e RSD-AED

Verifique abaixo as taxas de câmbio para AED-RSD e RSD-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AED = 29,3518 RSD
1 RSD = 0,0341 AED
1A 2A 3A

Jan 2024

DataAED-RSDRSD-AED
01 jan 2024 1 AED = 28.8827 RSD 1 RSD = 0.0346 AED
02 jan 2024 1 AED = 29.1132 RSD 1 RSD = 0.0343 AED
03 jan 2024 1 AED = 29.2234 RSD 1 RSD = 0.0342 AED
04 jan 2024 1 AED = 29.1426 RSD 1 RSD = 0.0343 AED
05 jan 2024 1 AED = 29.2292 RSD 1 RSD = 0.0342 AED
06 jan 2024 1 AED = 29.1283 RSD 1 RSD = 0.0343 AED
07 jan 2024 1 AED = 29.1283 RSD 1 RSD = 0.0343 AED
08 jan 2024 1 AED = 29.1696 RSD 1 RSD = 0.0343 AED
09 jan 2024 1 AED = 29.1669 RSD 1 RSD = 0.0343 AED
10 jan 2024 1 AED = 29.1535 RSD 1 RSD = 0.0343 AED
11 jan 2024 1 AED = 29.0609 RSD 1 RSD = 0.0344 AED
12 jan 2024 1 AED = 29.1718 RSD 1 RSD = 0.0343 AED
13 jan 2024 1 AED = 29.1087 RSD 1 RSD = 0.0344 AED
14 jan 2024 1 AED = 29.1119 RSD 1 RSD = 0.0344 AED
15 jan 2024 1 AED = 29.1599 RSD 1 RSD = 0.0343 AED
16 jan 2024 1 AED = 29.3413 RSD 1 RSD = 0.0341 AED
17 jan 2024 1 AED = 29.3429 RSD 1 RSD = 0.0341 AED
18 jan 2024 1 AED = 29.3533 RSD 1 RSD = 0.0341 AED
19 jan 2024 1 AED = 29.3155 RSD 1 RSD = 0.0341 AED
20 jan 2024 1 AED = 29.2402 RSD 1 RSD = 0.0342 AED
21 jan 2024 1 AED = 29.2371 RSD 1 RSD = 0.0342 AED
22 jan 2024 1 AED = 29.3195 RSD 1 RSD = 0.0341 AED
23 jan 2024 1 AED = 29.3577 RSD 1 RSD = 0.0341 AED
24 jan 2024 1 AED = 29.2656 RSD 1 RSD = 0.0342 AED
25 jan 2024 1 AED = 29.2943 RSD 1 RSD = 0.0341 AED
26 jan 2024 1 AED = 29.3443 RSD 1 RSD = 0.0341 AED
27 jan 2024 1 AED = 29.3714 RSD 1 RSD = 0.034 AED
28 jan 2024 1 AED = 29.3714 RSD 1 RSD = 0.034 AED
29 jan 2024 1 AED = 29.4913 RSD 1 RSD = 0.0339 AED
30 jan 2024 1 AED = 29.4339 RSD 1 RSD = 0.034 AED
31 jan 2024 1 AED = 29.434 RSD 1 RSD = 0.034 AED

Feb 2024

DataAED-RSDRSD-AED
01 fev 2024 1 AED = 29.4989 RSD 1 RSD = 0.0339 AED
02 fev 2024 1 AED = 29.3085 RSD 1 RSD = 0.0341 AED
03 fev 2024 1 AED = 29.5698 RSD 1 RSD = 0.0338 AED
04 fev 2024 1 AED = 29.5698 RSD 1 RSD = 0.0338 AED
05 fev 2024 1 AED = 29.6888 RSD 1 RSD = 0.0337 AED
06 fev 2024 1 AED = 29.7043 RSD 1 RSD = 0.0337 AED
07 fev 2024 1 AED = 29.6054 RSD 1 RSD = 0.0338 AED
08 fev 2024 1 AED = 29.6573 RSD 1 RSD = 0.0337 AED
09 fev 2024 1 AED = 29.6162 RSD 1 RSD = 0.0338 AED
10 fev 2024 1 AED = 29.5775 RSD 1 RSD = 0.0338 AED
11 fev 2024 1 AED = 29.5891 RSD 1 RSD = 0.0338 AED
12 fev 2024 1 AED = 29.6164 RSD 1 RSD = 0.0338 AED
13 fev 2024 1 AED = 29.5621 RSD 1 RSD = 0.0338 AED
14 fev 2024 1 AED = 29.7694 RSD 1 RSD = 0.0336 AED
15 fev 2024 1 AED = 29.6893 RSD 1 RSD = 0.0337 AED
16 fev 2024 1 AED = 29.6272 RSD 1 RSD = 0.0338 AED
17 fev 2024 1 AED = 29.7187 RSD 1 RSD = 0.0336 AED
18 fev 2024 1 AED = 29.6006 RSD 1 RSD = 0.0338 AED
19 fev 2024 1 AED = 29.6082 RSD 1 RSD = 0.0338 AED
20 fev 2024 1 AED = 29.5259 RSD 1 RSD = 0.0339 AED
21 fev 2024 1 AED = 29.521 RSD 1 RSD = 0.0339 AED
22 fev 2024 1 AED = 29.4238 RSD 1 RSD = 0.034 AED
23 fev 2024 1 AED = 29.448 RSD 1 RSD = 0.034 AED
24 fev 2024 1 AED = 29.4421 RSD 1 RSD = 0.034 AED
25 fev 2024 1 AED = 29.4421 RSD 1 RSD = 0.034 AED
26 fev 2024 1 AED = 29.4073 RSD 1 RSD = 0.034 AED
27 fev 2024 1 AED = 29.3978 RSD 1 RSD = 0.034 AED
28 fev 2024 1 AED = 29.519 RSD 1 RSD = 0.0339 AED
29 fev 2024 1 AED = 29.4752 RSD 1 RSD = 0.0339 AED

Mar 2024

DataAED-RSDRSD-AED
01 mar 2024 1 AED = 29.5107 RSD 1 RSD = 0.0339 AED
02 mar 2024 1 AED = 29.3968 RSD 1 RSD = 0.034 AED
03 mar 2024 1 AED = 29.3925 RSD 1 RSD = 0.034 AED
04 mar 2024 1 AED = 29.4133 RSD 1 RSD = 0.034 AED
05 mar 2024 1 AED = 29.4095 RSD 1 RSD = 0.034 AED
06 mar 2024 1 AED = 29.3449 RSD 1 RSD = 0.0341 AED
07 mar 2024 1 AED = 29.2964 RSD 1 RSD = 0.0341 AED
08 mar 2024 1 AED = 29.1844 RSD 1 RSD = 0.0343 AED
09 mar 2024 1 AED = 29.1522 RSD 1 RSD = 0.0343 AED
10 mar 2024 1 AED = 29.1522 RSD 1 RSD = 0.0343 AED
11 mar 2024 1 AED = 29.1989 RSD 1 RSD = 0.0342 AED
12 mar 2024 1 AED = 29.2503 RSD 1 RSD = 0.0342 AED
13 mar 2024 1 AED = 29.1736 RSD 1 RSD = 0.0343 AED
14 mar 2024 1 AED = 29.2147 RSD 1 RSD = 0.0342 AED
15 mar 2024 1 AED = 29.3047 RSD 1 RSD = 0.0341 AED
16 mar 2024 1 AED = 29.3081 RSD 1 RSD = 0.0341 AED
17 mar 2024 1 AED = 29.3081 RSD 1 RSD = 0.0341 AED
18 mar 2024 1 AED = 29.3076 RSD 1 RSD = 0.0341 AED
19 mar 2024 1 AED = 29.4091 RSD 1 RSD = 0.034 AED
20 mar 2024 1 AED = 29.4304 RSD 1 RSD = 0.034 AED
21 mar 2024 1 AED = 29.2731 RSD 1 RSD = 0.0342 AED
22 mar 2024 1 AED = 29.496 RSD 1 RSD = 0.0339 AED
23 mar 2024 1 AED = 29.3785 RSD 1 RSD = 0.034 AED
24 mar 2024 1 AED = 29.3785 RSD 1 RSD = 0.034 AED
25 mar 2024 1 AED = 29.4542 RSD 1 RSD = 0.034 AED
26 mar 2024 1 AED = 29.3983 RSD 1 RSD = 0.034 AED
27 mar 2024 1 AED = 29.5111 RSD 1 RSD = 0.0339 AED
28 mar 2024 1 AED = 29.5829 RSD 1 RSD = 0.0338 AED
29 mar 2024 1 AED = 29.5717 RSD 1 RSD = 0.0338 AED
30 mar 2024 1 AED = 29.5333 RSD 1 RSD = 0.0339 AED
31 mar 2024 1 AED = 29.5333 RSD 1 RSD = 0.0339 AED

Apr 2024

DataAED-RSDRSD-AED
01 abr 2024 1 AED = 29.5584 RSD 1 RSD = 0.0338 AED
02 abr 2024 1 AED = 29.6837 RSD 1 RSD = 0.0337 AED
03 abr 2024 1 AED = 29.5759 RSD 1 RSD = 0.0338 AED
04 abr 2024 1 AED = 29.3969 RSD 1 RSD = 0.034 AED
05 abr 2024 1 AED = 29.4239 RSD 1 RSD = 0.034 AED
06 abr 2024 1 AED = 29.4023 RSD 1 RSD = 0.034 AED
07 abr 2024 1 AED = 29.4023 RSD 1 RSD = 0.034 AED
08 abr 2024 1 AED = 29.4674 RSD 1 RSD = 0.0339 AED
09 abr 2024 1 AED = 29.3511 RSD 1 RSD = 0.0341 AED
10 abr 2024 1 AED = 29.3523 RSD 1 RSD = 0.0341 AED
11 abr 2024 1 AED = 29.7201 RSD 1 RSD = 0.0336 AED
12 abr 2024 1 AED = 29.9393 RSD 1 RSD = 0.0334 AED
13 abr 2024 1 AED = 29.9667 RSD 1 RSD = 0.0334 AED
14 abr 2024 1 AED = 29.8783 RSD 1 RSD = 0.0335 AED
15 abr 2024 1 AED = 29.9237 RSD 1 RSD = 0.0334 AED
16 abr 2024 1 AED = 29.9759 RSD 1 RSD = 0.0334 AED
17 abr 2024 1 AED = 29.979 RSD 1 RSD = 0.0334 AED
18 abr 2024 1 AED = 29.8671 RSD 1 RSD = 0.0335 AED
19 abr 2024 1 AED = 29.9354 RSD 1 RSD = 0.0334 AED
20 abr 2024 1 AED = 29.8915 RSD 1 RSD = 0.0335 AED
21 abr 2024 1 AED = 29.8915 RSD 1 RSD = 0.0335 AED
22 abr 2024 1 AED = 30.0022 RSD 1 RSD = 0.0333 AED
23 abr 2024 1 AED = 29.9014 RSD 1 RSD = 0.0334 AED
24 abr 2024 1 AED = 29.8683 RSD 1 RSD = 0.0335 AED
25 abr 2024 1 AED = 29.7596 RSD 1 RSD = 0.0336 AED
26 abr 2024 1 AED = 29.7678 RSD 1 RSD = 0.0336 AED
27 abr 2024 1 AED = 29.8065 RSD 1 RSD = 0.0335 AED
28 abr 2024 1 AED = 29.8065 RSD 1 RSD = 0.0335 AED
29 abr 2024 1 AED = 29.7427 RSD 1 RSD = 0.0336 AED
30 abr 2024 1 AED = 29.7452 RSD 1 RSD = 0.0336 AED

May 2024

DataAED-RSDRSD-AED
01 mai 2024 1 AED = 29.8891 RSD 1 RSD = 0.0335 AED
02 mai 2024 1 AED = 29.7999 RSD 1 RSD = 0.0336 AED
03 mai 2024 1 AED = 29.6681 RSD 1 RSD = 0.0337 AED
04 mai 2024 1 AED = 29.5969 RSD 1 RSD = 0.0338 AED
05 mai 2024 1 AED = 29.5969 RSD 1 RSD = 0.0338 AED
06 mai 2024 1 AED = 29.5828 RSD 1 RSD = 0.0338 AED
07 mai 2024 1 AED = 29.6223 RSD 1 RSD = 0.0338 AED
08 mai 2024 1 AED = 29.6889 RSD 1 RSD = 0.0337 AED
09 mai 2024 1 AED = 29.7207 RSD 1 RSD = 0.0336 AED
10 mai 2024 1 AED = 29.5874 RSD 1 RSD = 0.0338 AED
11 mai 2024 1 AED = 29.6081 RSD 1 RSD = 0.0338 AED
12 mai 2024 1 AED = 29.5616 RSD 1 RSD = 0.0338 AED
13 mai 2024 1 AED = 29.5418 RSD 1 RSD = 0.0339 AED
14 mai 2024 1 AED = 29.5405 RSD 1 RSD = 0.0339 AED
15 mai 2024 1 AED = 29.4431 RSD 1 RSD = 0.034 AED
16 mai 2024 1 AED = 29.3443 RSD 1 RSD = 0.0341 AED
17 mai 2024 1 AED = 29.4113 RSD 1 RSD = 0.034 AED
18 mai 2024 1 AED = 29.2685 RSD 1 RSD = 0.0342 AED
19 mai 2024 1 AED = 29.2685 RSD 1 RSD = 0.0342 AED
20 mai 2024 1 AED = 29.3681 RSD 1 RSD = 0.0341 AED
21 mai 2024 1 AED = 29.3568 RSD 1 RSD = 0.0341 AED
22 mai 2024 1 AED = 29.4552 RSD 1 RSD = 0.0339 AED
23 mai 2024 1 AED = 29.3883 RSD 1 RSD = 0.034 AED
24 mai 2024 1 AED = 29.4199 RSD 1 RSD = 0.034 AED
25 mai 2024 1 AED = 29.3856 RSD 1 RSD = 0.034 AED
26 mai 2024 1 AED = 29.3856 RSD 1 RSD = 0.034 AED
27 mai 2024 1 AED = 29.4119 RSD 1 RSD = 0.034 AED
28 mai 2024 1 AED = 29.3124 RSD 1 RSD = 0.0341 AED
29 mai 2024 1 AED = 29.375 RSD 1 RSD = 0.034 AED
30 mai 2024 1 AED = 29.4873 RSD 1 RSD = 0.0339 AED
31 mai 2024 1 AED = 29.3778 RSD 1 RSD = 0.034 AED

Jun 2024

DataAED-RSDRSD-AED
01 jun 2024 1 AED = 29.3651 RSD 1 RSD = 0.0341 AED
02 jun 2024 1 AED = 29.3651 RSD 1 RSD = 0.0341 AED
03 jun 2024 1 AED = 29.4075 RSD 1 RSD = 0.034 AED
04 jun 2024 1 AED = 29.3375 RSD 1 RSD = 0.0341 AED
05 jun 2024 1 AED = 29.3164 RSD 1 RSD = 0.0341 AED
06 jun 2024 1 AED = 29.3358 RSD 1 RSD = 0.0341 AED
07 jun 2024 1 AED = 29.2554 RSD 1 RSD = 0.0342 AED
08 jun 2024 1 AED = 29.4664 RSD 1 RSD = 0.0339 AED
09 jun 2024 1 AED = 29.4664 RSD 1 RSD = 0.0339 AED
10 jun 2024 1 AED = 29.6348 RSD 1 RSD = 0.0337 AED
11 jun 2024 1 AED = 29.7076 RSD 1 RSD = 0.0337 AED
12 jun 2024 1 AED = 29.6078 RSD 1 RSD = 0.0338 AED
13 jun 2024 1 AED = 29.5588 RSD 1 RSD = 0.0338 AED
14 jun 2024 1 AED = 29.8288 RSD 1 RSD = 0.0335 AED
15 jun 2024 1 AED = 29.7217 RSD 1 RSD = 0.0336 AED
16 jun 2024 1 AED = 29.7217 RSD 1 RSD = 0.0336 AED
17 jun 2024 1 AED = 29.7581 RSD 1 RSD = 0.0336 AED
18 jun 2024 1 AED = 29.751 RSD 1 RSD = 0.0336 AED
19 jun 2024 1 AED = 29.6517 RSD 1 RSD = 0.0337 AED
20 jun 2024 1 AED = 29.7393 RSD 1 RSD = 0.0336 AED
21 jun 2024 1 AED = 29.817 RSD 1 RSD = 0.0335 AED
22 jun 2024 1 AED = 29.7742 RSD 1 RSD = 0.0336 AED
23 jun 2024 1 AED = 29.7742 RSD 1 RSD = 0.0336 AED
24 jun 2024 1 AED = 29.7068 RSD 1 RSD = 0.0337 AED
25 jun 2024 1 AED = 29.75 RSD 1 RSD = 0.0336 AED
26 jun 2024 1 AED = 29.8247 RSD 1 RSD = 0.0335 AED
27 jun 2024 1 AED = 29.7989 RSD 1 RSD = 0.0336 AED
28 jun 2024 1 AED = 29.771 RSD 1 RSD = 0.0336 AED
29 jun 2024 1 AED = 29.7549 RSD 1 RSD = 0.0336 AED
30 jun 2024 1 AED = 29.7247 RSD 1 RSD = 0.0336 AED

Jul 2024

DataAED-RSDRSD-AED
01 jul 2024 1 AED = 29.6589 RSD 1 RSD = 0.0337 AED
02 jul 2024 1 AED = 29.706 RSD 1 RSD = 0.0337 AED
03 jul 2024 1 AED = 29.6217 RSD 1 RSD = 0.0338 AED
04 jul 2024 1 AED = 29.504 RSD 1 RSD = 0.0339 AED
05 jul 2024 1 AED = 29.4437 RSD 1 RSD = 0.034 AED
06 jul 2024 1 AED = 29.3618 RSD 1 RSD = 0.0341 AED
07 jul 2024 1 AED = 29.3618 RSD 1 RSD = 0.0341 AED
08 jul 2024 1 AED = 29.4071 RSD 1 RSD = 0.034 AED
09 jul 2024 1 AED = 29.4656 RSD 1 RSD = 0.0339 AED
10 jul 2024 1 AED = 29.4358 RSD 1 RSD = 0.034 AED
11 jul 2024 1 AED = 29.3557 RSD 1 RSD = 0.0341 AED
12 jul 2024 1 AED = 29.2608 RSD 1 RSD = 0.0342 AED
13 jul 2024 1 AED = 29.211 RSD 1 RSD = 0.0342 AED
14 jul 2024 1 AED = 29.1737 RSD 1 RSD = 0.0343 AED
15 jul 2024 1 AED = 29.2151 RSD 1 RSD = 0.0342 AED
16 jul 2024 1 AED = 29.2257 RSD 1 RSD = 0.0342 AED
17 jul 2024 1 AED = 29.1395 RSD 1 RSD = 0.0343 AED
18 jul 2024 1 AED = 29.1568 RSD 1 RSD = 0.0343 AED
19 jul 2024 1 AED = 29.2615 RSD 1 RSD = 0.0342 AED
20 jul 2024 1 AED = 29.259 RSD 1 RSD = 0.0342 AED
21 jul 2024 1 AED = 29.259 RSD 1 RSD = 0.0342 AED
22 jul 2024 1 AED = 29.2847 RSD 1 RSD = 0.0341 AED
23 jul 2024 1 AED = 29.3431 RSD 1 RSD = 0.0341 AED
24 jul 2024 1 AED = 29.3822 RSD 1 RSD = 0.034 AED
25 jul 2024 1 AED = 29.378 RSD 1 RSD = 0.034 AED
26 jul 2024 1 AED = 29.3491 RSD 1 RSD = 0.0341 AED
27 jul 2024 1 AED = 29.3612 RSD 1 RSD = 0.0341 AED
28 jul 2024 1 AED = 29.3148 RSD 1 RSD = 0.0341 AED
29 jul 2024 1 AED = 29.4676 RSD 1 RSD = 0.0339 AED
30 jul 2024 1 AED = 29.4504 RSD 1 RSD = 0.034 AED
31 jul 2024 1 AED = 29.4259 RSD 1 RSD = 0.034 AED

Aug 2024

DataAED-RSDRSD-AED
01 ago 2024 1 AED = 29.5348 RSD 1 RSD = 0.0339 AED
02 ago 2024 1 AED = 29.406 RSD 1 RSD = 0.034 AED
03 ago 2024 1 AED = 29.174 RSD 1 RSD = 0.0343 AED
04 ago 2024 1 AED = 29.2003 RSD 1 RSD = 0.0342 AED
05 ago 2024 1 AED = 29.0449 RSD 1 RSD = 0.0344 AED
06 ago 2024 1 AED = 29.1988 RSD 1 RSD = 0.0342 AED
07 ago 2024 1 AED = 29.176 RSD 1 RSD = 0.0343 AED
08 ago 2024 1 AED = 29.1456 RSD 1 RSD = 0.0343 AED
09 ago 2024 1 AED = 29.1778 RSD 1 RSD = 0.0343 AED
10 ago 2024 1 AED = 29.1553 RSD 1 RSD = 0.0343 AED
11 ago 2024 1 AED = 29.1553 RSD 1 RSD = 0.0343 AED
12 ago 2024 1 AED = 29.1646 RSD 1 RSD = 0.0343 AED
13 ago 2024 1 AED = 29.1467 RSD 1 RSD = 0.0343 AED
14 ago 2024 1 AED = 28.9122 RSD 1 RSD = 0.0346 AED
15 ago 2024 1 AED = 28.9329 RSD 1 RSD = 0.0346 AED
16 ago 2024 1 AED = 28.9904 RSD 1 RSD = 0.0345 AED
17 ago 2024 1 AED = 28.8697 RSD 1 RSD = 0.0346 AED
18 ago 2024 1 AED = 28.8697 RSD 1 RSD = 0.0346 AED
19 ago 2024 1 AED = 28.8585 RSD 1 RSD = 0.0347 AED
20 ago 2024 1 AED = 28.7514 RSD 1 RSD = 0.0348 AED
21 ago 2024 1 AED = 28.6633 RSD 1 RSD = 0.0349 AED
22 ago 2024 1 AED = 28.6218 RSD 1 RSD = 0.0349 AED
23 ago 2024 1 AED = 28.6548 RSD 1 RSD = 0.0349 AED
24 ago 2024 1 AED = 28.472 RSD 1 RSD = 0.0351 AED
25 ago 2024 1 AED = 28.4329 RSD 1 RSD = 0.0352 AED
26 ago 2024 1 AED = 28.5423 RSD 1 RSD = 0.035 AED
27 ago 2024 1 AED = 28.5538 RSD 1 RSD = 0.035 AED
28 ago 2024 1 AED = 28.6683 RSD 1 RSD = 0.0349 AED
29 ago 2024 1 AED = 28.7269 RSD 1 RSD = 0.0348 AED
30 ago 2024 1 AED = 28.7353 RSD 1 RSD = 0.0348 AED
31 ago 2024 1 AED = 28.8358 RSD 1 RSD = 0.0347 AED

Sep 2024

DataAED-RSDRSD-AED
01 set 2024 1 AED = 28.7987 RSD 1 RSD = 0.0347 AED
02 set 2024 1 AED = 28.8053 RSD 1 RSD = 0.0347 AED
03 set 2024 1 AED = 28.8655 RSD 1 RSD = 0.0346 AED
04 set 2024 1 AED = 28.8397 RSD 1 RSD = 0.0347 AED
05 set 2024 1 AED = 28.7027 RSD 1 RSD = 0.0348 AED
06 set 2024 1 AED = 28.6969 RSD 1 RSD = 0.0348 AED
07 set 2024 1 AED = 28.7181 RSD 1 RSD = 0.0348 AED
08 set 2024 1 AED = 28.741 RSD 1 RSD = 0.0348 AED
09 set 2024 1 AED = 28.8558 RSD 1 RSD = 0.0347 AED
10 set 2024 1 AED = 28.8785 RSD 1 RSD = 0.0346 AED
11 set 2024 1 AED = 28.8573 RSD 1 RSD = 0.0347 AED
12 set 2024 1 AED = 28.9235 RSD 1 RSD = 0.0346 AED
13 set 2024 1 AED = 28.7436 RSD 1 RSD = 0.0348 AED
14 set 2024 1 AED = 28.7759 RSD 1 RSD = 0.0348 AED
15 set 2024 1 AED = 28.7397 RSD 1 RSD = 0.0348 AED
16 set 2024 1 AED = 28.6419 RSD 1 RSD = 0.0349 AED
17 set 2024 1 AED = 28.6086 RSD 1 RSD = 0.035 AED
18 set 2024 1 AED = 28.6532 RSD 1 RSD = 0.0349 AED
19 set 2024 1 AED = 28.5716 RSD 1 RSD = 0.035 AED
20 set 2024 1 AED = 28.5472 RSD 1 RSD = 0.035 AED
21 set 2024 1 AED = 28.5556 RSD 1 RSD = 0.035 AED
22 set 2024 1 AED = 28.5218 RSD 1 RSD = 0.0351 AED
23 set 2024 1 AED = 28.6713 RSD 1 RSD = 0.0349 AED
24 set 2024 1 AED = 28.627 RSD 1 RSD = 0.0349 AED
25 set 2024 1 AED = 28.4784 RSD 1 RSD = 0.0351 AED
26 set 2024 1 AED = 28.5608 RSD 1 RSD = 0.035 AED
27 set 2024 1 AED = 28.5646 RSD 1 RSD = 0.035 AED
28 set 2024 1 AED = 28.5614 RSD 1 RSD = 0.035 AED
29 set 2024 1 AED = 28.5614 RSD 1 RSD = 0.035 AED
30 set 2024 1 AED = 28.4708 RSD 1 RSD = 0.0351 AED

Oct 2024

DataAED-RSDRSD-AED
01 out 2024 1 AED = 28.7489 RSD 1 RSD = 0.0348 AED
02 out 2024 1 AED = 28.7695 RSD 1 RSD = 0.0348 AED
03 out 2024 1 AED = 28.8555 RSD 1 RSD = 0.0347 AED
04 out 2024 1 AED = 28.8948 RSD 1 RSD = 0.0346 AED
05 out 2024 1 AED = 29.0088 RSD 1 RSD = 0.0345 AED
06 out 2024 1 AED = 29.0088 RSD 1 RSD = 0.0345 AED
07 out 2024 1 AED = 29.0116 RSD 1 RSD = 0.0345 AED
08 out 2024 1 AED = 29.0175 RSD 1 RSD = 0.0345 AED
09 out 2024 1 AED = 29.0806 RSD 1 RSD = 0.0344 AED
10 out 2024 1 AED = 29.145 RSD 1 RSD = 0.0343 AED
11 out 2024 1 AED = 29.1243 RSD 1 RSD = 0.0343 AED
12 out 2024 1 AED = 29.1396 RSD 1 RSD = 0.0343 AED
13 out 2024 1 AED = 29.1145 RSD 1 RSD = 0.0343 AED
14 out 2024 1 AED = 29.1907 RSD 1 RSD = 0.0343 AED
15 out 2024 1 AED = 29.2201 RSD 1 RSD = 0.0342 AED
16 out 2024 1 AED = 29.2328 RSD 1 RSD = 0.0342 AED
17 out 2024 1 AED = 29.3306 RSD 1 RSD = 0.0341 AED
18 out 2024 1 AED = 29.3644 RSD 1 RSD = 0.0341 AED
19 out 2024 1 AED = 29.2907 RSD 1 RSD = 0.0341 AED
20 out 2024 1 AED = 29.3155 RSD 1 RSD = 0.0341 AED
21 out 2024 1 AED = 29.3489 RSD 1 RSD = 0.0341 AED
22 out 2024 1 AED = 29.4484 RSD 1 RSD = 0.034 AED
23 out 2024 1 AED = 29.5984 RSD 1 RSD = 0.0338 AED
24 out 2024 1 AED = 29.5073 RSD 1 RSD = 0.0339 AED
25 out 2024 1 AED = 29.4475 RSD 1 RSD = 0.034 AED
26 out 2024 1 AED = 29.5005 RSD 1 RSD = 0.0339 AED
27 out 2024 1 AED = 29.5005 RSD 1 RSD = 0.0339 AED
28 out 2024 1 AED = 29.4573 RSD 1 RSD = 0.0339 AED
29 out 2024 1 AED = 29.5811 RSD 1 RSD = 0.0338 AED
30 out 2024 1 AED = 29.4671 RSD 1 RSD = 0.0339 AED
31 out 2024 1 AED = 29.2841 RSD 1 RSD = 0.0341 AED

Nov 2024

DataAED-RSDRSD-AED
01 nov 2024 1 AED = 29.2959 RSD 1 RSD = 0.0341 AED
02 nov 2024 1 AED = 29.4119 RSD 1 RSD = 0.034 AED
03 nov 2024 1 AED = 29.2858 RSD 1 RSD = 0.0341 AED
04 nov 2024 1 AED = 29.216 RSD 1 RSD = 0.0342 AED
05 nov 2024 1 AED = 29.2421 RSD 1 RSD = 0.0342 AED
06 nov 2024 1 AED = 29.7722 RSD 1 RSD = 0.0336 AED
07 nov 2024 1 AED = 29.5367 RSD 1 RSD = 0.0339 AED
08 nov 2024 1 AED = 29.5816 RSD 1 RSD = 0.0338 AED
09 nov 2024 1 AED = 29.702 RSD 1 RSD = 0.0337 AED
10 nov 2024 1 AED = 29.7173 RSD 1 RSD = 0.0337 AED
11 nov 2024 1 AED = 29.9062 RSD 1 RSD = 0.0334 AED
12 nov 2024 1 AED = 30.0022 RSD 1 RSD = 0.0333 AED
13 nov 2024 1 AED = 29.9641 RSD 1 RSD = 0.0334 AED
14 nov 2024 1 AED = 30.2347 RSD 1 RSD = 0.0331 AED
15 nov 2024 1 AED = 30.0772 RSD 1 RSD = 0.0332 AED
16 nov 2024 1 AED = 30.2052 RSD 1 RSD = 0.0331 AED
17 nov 2024 1 AED = 30.2052 RSD 1 RSD = 0.0331 AED
18 nov 2024 1 AED = 30.1888 RSD 1 RSD = 0.0331 AED
19 nov 2024 1 AED = 30.1153 RSD 1 RSD = 0.0332 AED
20 nov 2024 1 AED = 30.1569 RSD 1 RSD = 0.0332 AED
21 nov 2024 1 AED = 30.2609 RSD 1 RSD = 0.033 AED

Informação sobre as taxas de câmbio de AED-RSD e RSD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats