currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-RON e RON-AED - 2026

Taxas de câmbio AED-RON e RON-AED - 2026

Taxas de câmbio de AED-RON e RON-AED

Verifique abaixo as taxas de câmbio para AED-RON e RON-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 1,1895 RON
1 RON = 0,8407 AED
1A 2A 3A

Jan 2026

DataAED-RONRON-AED
01 jan 2026 1 AED = 1.182 RON 1 RON = 0.846 AED
02 jan 2026 1 AED = 1.1821 RON 1 RON = 0.8459 AED
03 jan 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
04 jan 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
05 jan 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
06 jan 2026 1 AED = 1.1835 RON 1 RON = 0.845 AED
07 jan 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
08 jan 2026 1 AED = 1.1868 RON 1 RON = 0.8426 AED
09 jan 2026 1 AED = 1.1904 RON 1 RON = 0.84 AED
10 jan 2026 1 AED = 1.1908 RON 1 RON = 0.8398 AED
11 jan 2026 1 AED = 1.191 RON 1 RON = 0.8396 AED
12 jan 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
13 jan 2026 1 AED = 1.189 RON 1 RON = 0.841 AED
14 jan 2026 1 AED = 1.1889 RON 1 RON = 0.8411 AED
15 jan 2026 1 AED = 1.191 RON 1 RON = 0.8396 AED
16 jan 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
17 jan 2026 1 AED = 1.195 RON 1 RON = 0.8368 AED
18 jan 2026 1 AED = 1.195 RON 1 RON = 0.8368 AED
19 jan 2026 1 AED = 1.1925 RON 1 RON = 0.8386 AED
20 jan 2026 1 AED = 1.1822 RON 1 RON = 0.8458 AED
21 jan 2026 1 AED = 1.1828 RON 1 RON = 0.8455 AED
22 jan 2026 1 AED = 1.185 RON 1 RON = 0.8439 AED
23 jan 2026 1 AED = 1.1818 RON 1 RON = 0.8462 AED
24 jan 2026 1 AED = 1.1747 RON 1 RON = 0.8513 AED
25 jan 2026 1 AED = 1.1747 RON 1 RON = 0.8513 AED
26 jan 2026 1 AED = 1.1715 RON 1 RON = 0.8536 AED
27 jan 2026 1 AED = 1.1647 RON 1 RON = 0.8586 AED
28 jan 2026 1 AED = 1.1583 RON 1 RON = 0.8633 AED
29 jan 2026 1 AED = 1.1613 RON 1 RON = 0.8611 AED
30 jan 2026 1 AED = 1.164 RON 1 RON = 0.8591 AED
31 jan 2026 1 AED = 1.1708 RON 1 RON = 0.8541 AED

Feb 2026

DataAED-RONRON-AED
01 fev 2026 1 AED = 1.1708 RON 1 RON = 0.8541 AED
02 fev 2026 1 AED = 1.1705 RON 1 RON = 0.8543 AED
03 fev 2026 1 AED = 1.1766 RON 1 RON = 0.8499 AED
04 fev 2026 1 AED = 1.1736 RON 1 RON = 0.8521 AED
05 fev 2026 1 AED = 1.1755 RON 1 RON = 0.8507 AED
06 fev 2026 1 AED = 1.1759 RON 1 RON = 0.8504 AED
07 fev 2026 1 AED = 1.1737 RON 1 RON = 0.852 AED
08 fev 2026 1 AED = 1.1737 RON 1 RON = 0.852 AED
09 fev 2026 1 AED = 1.1677 RON 1 RON = 0.8564 AED
10 fev 2026 1 AED = 1.1656 RON 1 RON = 0.8579 AED
11 fev 2026 1 AED = 1.1648 RON 1 RON = 0.8585 AED
12 fev 2026 1 AED = 1.1677 RON 1 RON = 0.8564 AED
13 fev 2026 1 AED = 1.1694 RON 1 RON = 0.8552 AED
14 fev 2026 1 AED = 1.1685 RON 1 RON = 0.8558 AED
15 fev 2026 1 AED = 1.1685 RON 1 RON = 0.8558 AED
16 fev 2026 1 AED = 1.1707 RON 1 RON = 0.8542 AED
17 fev 2026 1 AED = 1.1731 RON 1 RON = 0.8525 AED
18 fev 2026 1 AED = 1.1707 RON 1 RON = 0.8542 AED
19 fev 2026 1 AED = 1.1785 RON 1 RON = 0.8485 AED
20 fev 2026 1 AED = 1.1798 RON 1 RON = 0.8476 AED
21 fev 2026 1 AED = 1.178 RON 1 RON = 0.8489 AED
22 fev 2026 1 AED = 1.178 RON 1 RON = 0.8489 AED
23 fev 2026 1 AED = 1.1784 RON 1 RON = 0.8486 AED
24 fev 2026 1 AED = 1.1779 RON 1 RON = 0.8489 AED
25 fev 2026 1 AED = 1.1774 RON 1 RON = 0.8493 AED
26 fev 2026 1 AED = 1.1743 RON 1 RON = 0.8515 AED
27 fev 2026 1 AED = 1.1758 RON 1 RON = 0.8505 AED
28 fev 2026 1 AED = 1.175 RON 1 RON = 0.8511 AED

Mar 2026

DataAED-RONRON-AED
01 mar 2026 1 AED = 1.175 RON 1 RON = 0.8511 AED
02 mar 2026 1 AED = 1.1843 RON 1 RON = 0.8443 AED
03 mar 2026 1 AED = 1.1963 RON 1 RON = 0.8359 AED
04 mar 2026 1 AED = 1.1912 RON 1 RON = 0.8395 AED
05 mar 2026 1 AED = 1.1937 RON 1 RON = 0.8377 AED
06 mar 2026 1 AED = 1.1995 RON 1 RON = 0.8337 AED
07 mar 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
08 mar 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
09 mar 2026 1 AED = 1.2009 RON 1 RON = 0.8327 AED
10 mar 2026 1 AED = 1.1923 RON 1 RON = 0.8387 AED
11 mar 2026 1 AED = 1.1958 RON 1 RON = 0.8362 AED
12 mar 2026 1 AED = 1.2019 RON 1 RON = 0.832 AED
13 mar 2026 1 AED = 1.2098 RON 1 RON = 0.8266 AED
14 mar 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
15 mar 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
16 mar 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
17 mar 2026 1 AED = 1.2037 RON 1 RON = 0.8308 AED
18 mar 2026 1 AED = 1.203 RON 1 RON = 0.8313 AED
19 mar 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
20 mar 2026 1 AED = 1.1996 RON 1 RON = 0.8336 AED
21 mar 2026 1 AED = 1.1985 RON 1 RON = 0.8344 AED
22 mar 2026 1 AED = 1.1985 RON 1 RON = 0.8344 AED
23 mar 2026 1 AED = 1.2 RON 1 RON = 0.8333 AED
24 mar 2026 1 AED = 1.1972 RON 1 RON = 0.8352 AED
25 mar 2026 1 AED = 1.1964 RON 1 RON = 0.8358 AED
26 mar 2026 1 AED = 1.2036 RON 1 RON = 0.8308 AED
27 mar 2026 1 AED = 1.2056 RON 1 RON = 0.8294 AED
28 mar 2026 1 AED = 1.2053 RON 1 RON = 0.8297 AED
29 mar 2026 1 AED = 1.2055 RON 1 RON = 0.8295 AED
30 mar 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
31 mar 2026 1 AED = 1.2077 RON 1 RON = 0.828 AED

Apr 2026

DataAED-RONRON-AED
01 abr 2026 1 AED = 1.1956 RON 1 RON = 0.8364 AED
02 abr 2026 1 AED = 1.2055 RON 1 RON = 0.8295 AED
03 abr 2026 1 AED = 1.2027 RON 1 RON = 0.8315 AED
04 abr 2026 1 AED = 1.2026 RON 1 RON = 0.8315 AED
05 abr 2026 1 AED = 1.2026 RON 1 RON = 0.8315 AED
06 abr 2026 1 AED = 1.2019 RON 1 RON = 0.832 AED
07 abr 2026 1 AED = 1.2004 RON 1 RON = 0.8331 AED
08 abr 2026 1 AED = 1.1851 RON 1 RON = 0.8438 AED
09 abr 2026 1 AED = 1.1873 RON 1 RON = 0.8423 AED
10 abr 2026 1 AED = 1.1836 RON 1 RON = 0.8449 AED
11 abr 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
12 abr 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
13 abr 2026 1 AED = 1.1859 RON 1 RON = 0.8432 AED
14 abr 2026 1 AED = 1.1745 RON 1 RON = 0.8514 AED
15 abr 2026 1 AED = 1.177 RON 1 RON = 0.8496 AED
16 abr 2026 1 AED = 1.1771 RON 1 RON = 0.8495 AED
17 abr 2026 1 AED = 1.1771 RON 1 RON = 0.8495 AED
18 abr 2026 1 AED = 1.1791 RON 1 RON = 0.8481 AED
19 abr 2026 1 AED = 1.1791 RON 1 RON = 0.8481 AED
20 abr 2026 1 AED = 1.1793 RON 1 RON = 0.848 AED
21 abr 2026 1 AED = 1.1798 RON 1 RON = 0.8476 AED
22 abr 2026 1 AED = 1.182 RON 1 RON = 0.846 AED
23 abr 2026 1 AED = 1.1845 RON 1 RON = 0.8443 AED
24 abr 2026 1 AED = 1.1832 RON 1 RON = 0.8451 AED
25 abr 2026 1 AED = 1.1819 RON 1 RON = 0.8461 AED
26 abr 2026 1 AED = 1.1819 RON 1 RON = 0.8461 AED
27 abr 2026 1 AED = 1.1811 RON 1 RON = 0.8467 AED
28 abr 2026 1 AED = 1.1871 RON 1 RON = 0.8424 AED
29 abr 2026 1 AED = 1.1866 RON 1 RON = 0.8428 AED
30 abr 2026 1 AED = 1.2049 RON 1 RON = 0.83 AED

May 2026

DataAED-RONRON-AED
01 mai 2026 1 AED = 1.2043 RON 1 RON = 0.8303 AED
02 mai 2026 1 AED = 1.2085 RON 1 RON = 0.8275 AED
03 mai 2026 1 AED = 1.2085 RON 1 RON = 0.8275 AED
04 mai 2026 1 AED = 1.21 RON 1 RON = 0.8264 AED
05 mai 2026 1 AED = 1.2184 RON 1 RON = 0.8207 AED
06 mai 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
07 mai 2026 1 AED = 1.2184 RON 1 RON = 0.8207 AED
08 mai 2026 1 AED = 1.2094 RON 1 RON = 0.8268 AED
09 mai 2026 1 AED = 1.2053 RON 1 RON = 0.8297 AED
10 mai 2026 1 AED = 1.2053 RON 1 RON = 0.8297 AED
11 mai 2026 1 AED = 1.2058 RON 1 RON = 0.8293 AED
12 mai 2026 1 AED = 1.2065 RON 1 RON = 0.8288 AED
13 mai 2026 1 AED = 1.2098 RON 1 RON = 0.8266 AED
14 mai 2026 1 AED = 1.2106 RON 1 RON = 0.826 AED
15 mai 2026 1 AED = 1.2215 RON 1 RON = 0.8187 AED
16 mai 2026 1 AED = 1.2079 RON 1 RON = 0.8279 AED
17 mai 2026 1 AED = 1.2079 RON 1 RON = 0.8279 AED
18 mai 2026 1 AED = 1.2192 RON 1 RON = 0.8202 AED
19 mai 2026 1 AED = 1.2253 RON 1 RON = 0.8161 AED

Informação sobre as taxas de câmbio de AED-RON e RON-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats