> Taxas de câmbio AED-QAR e QAR-AED - 2025

Taxas de câmbio AED-QAR e QAR-AED - 2025

Taxas de câmbio de AED-QAR e QAR-AED

Verifique abaixo as taxas de câmbio para AED-QAR e QAR-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 0,9924 QAR

1 QAR = 1,0077 AED

1A 2A 3A

AED para QARQAR para AED

Jan 2025

Data	AED-QAR	QAR-AED
01 jan 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
02 jan 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
03 jan 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
04 jan 2025	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
05 jan 2025	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
06 jan 2025	1 AED = 0.9933 QAR	1 QAR = 1.0068 AED
07 jan 2025	1 AED = 0.9932 QAR	1 QAR = 1.0068 AED
08 jan 2025	1 AED = 0.9936 QAR	1 QAR = 1.0064 AED
09 jan 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
10 jan 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
11 jan 2025	1 AED = 0.9969 QAR	1 QAR = 1.0031 AED
12 jan 2025	1 AED = 0.9969 QAR	1 QAR = 1.0031 AED
13 jan 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
14 jan 2025	1 AED = 0.9935 QAR	1 QAR = 1.0065 AED
15 jan 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
16 jan 2025	1 AED = 0.9918 QAR	1 QAR = 1.0082 AED
17 jan 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
18 jan 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
19 jan 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
20 jan 2025	1 AED = 0.9941 QAR	1 QAR = 1.0059 AED
21 jan 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
22 jan 2025	1 AED = 0.9872 QAR	1 QAR = 1.013 AED
23 jan 2025	1 AED = 0.993 QAR	1 QAR = 1.007 AED
24 jan 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
25 jan 2025	1 AED = 0.9907 QAR	1 QAR = 1.0093 AED
26 jan 2025	1 AED = 0.9907 QAR	1 QAR = 1.0093 AED
27 jan 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
28 jan 2025	1 AED = 0.9936 QAR	1 QAR = 1.0065 AED
29 jan 2025	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
30 jan 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
31 jan 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED

Feb 2025

Data	AED-QAR	QAR-AED
01 fev 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
02 fev 2025	1 AED = 0.9937 QAR	1 QAR = 1.0063 AED
03 fev 2025	1 AED = 0.9923 QAR	1 QAR = 1.0077 AED
04 fev 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
05 fev 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
06 fev 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
07 fev 2025	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
08 fev 2025	1 AED = 0.9971 QAR	1 QAR = 1.0029 AED
09 fev 2025	1 AED = 0.9971 QAR	1 QAR = 1.0029 AED
10 fev 2025	1 AED = 0.9937 QAR	1 QAR = 1.0064 AED
11 fev 2025	1 AED = 0.9923 QAR	1 QAR = 1.0077 AED
12 fev 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
13 fev 2025	1 AED = 0.9903 QAR	1 QAR = 1.0098 AED
14 fev 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
15 fev 2025	1 AED = 0.9896 QAR	1 QAR = 1.0105 AED
16 fev 2025	1 AED = 0.9896 QAR	1 QAR = 1.0105 AED
17 fev 2025	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
18 fev 2025	1 AED = 0.993 QAR	1 QAR = 1.0071 AED
19 fev 2025	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
20 fev 2025	1 AED = 0.991 QAR	1 QAR = 1.009 AED
21 fev 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
22 fev 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
23 fev 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
24 fev 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
25 fev 2025	1 AED = 0.9917 QAR	1 QAR = 1.0083 AED
26 fev 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
27 fev 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
28 fev 2025	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED

Mar 2025

Data	AED-QAR	QAR-AED
01 mar 2025	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
02 mar 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
03 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
04 mar 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
05 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
06 mar 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
07 mar 2025	1 AED = 0.9931 QAR	1 QAR = 1.0069 AED
08 mar 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
09 mar 2025	1 AED = 0.9938 QAR	1 QAR = 1.0062 AED
10 mar 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
11 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
12 mar 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
13 mar 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
14 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED
15 mar 2025	1 AED = 0.9901 QAR	1 QAR = 1.01 AED
16 mar 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
17 mar 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
18 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
19 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
20 mar 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
21 mar 2025	1 AED = 0.991 QAR	1 QAR = 1.009 AED
22 mar 2025	1 AED = 0.99 QAR	1 QAR = 1.0101 AED
23 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
24 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
25 mar 2025	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
26 mar 2025	1 AED = 0.9935 QAR	1 QAR = 1.0065 AED
27 mar 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
28 mar 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
29 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
30 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
31 mar 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED

Apr 2025

Data	AED-QAR	QAR-AED
01 abr 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
02 abr 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
03 abr 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
04 abr 2025	1 AED = 0.9902 QAR	1 QAR = 1.0099 AED
05 abr 2025	1 AED = 0.9986 QAR	1 QAR = 1.0014 AED
06 abr 2025	1 AED = 0.9986 QAR	1 QAR = 1.0014 AED
07 abr 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
08 abr 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
09 abr 2025	1 AED = 0.9918 QAR	1 QAR = 1.0082 AED
10 abr 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
11 abr 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
12 abr 2025	1 AED = 0.9906 QAR	1 QAR = 1.0094 AED
13 abr 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
14 abr 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
15 abr 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
16 abr 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
17 abr 2025	1 AED = 0.9918 QAR	1 QAR = 1.0083 AED
18 abr 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
19 abr 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
20 abr 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
21 abr 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
22 abr 2025	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
23 abr 2025	1 AED = 0.9966 QAR	1 QAR = 1.0034 AED
24 abr 2025	1 AED = 0.9917 QAR	1 QAR = 1.0083 AED
25 abr 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
26 abr 2025	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
27 abr 2025	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
28 abr 2025	1 AED = 0.9926 QAR	1 QAR = 1.0074 AED
29 abr 2025	1 AED = 0.9922 QAR	1 QAR = 1.0078 AED
30 abr 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED

May 2025

Data	AED-QAR	QAR-AED
01 mai 2025	1 AED = 0.9953 QAR	1 QAR = 1.0047 AED
02 mai 2025	1 AED = 0.9937 QAR	1 QAR = 1.0063 AED
03 mai 2025	1 AED = 0.9959 QAR	1 QAR = 1.0042 AED
04 mai 2025	1 AED = 0.9959 QAR	1 QAR = 1.0042 AED
05 mai 2025	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
06 mai 2025	1 AED = 0.9934 QAR	1 QAR = 1.0067 AED
07 mai 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
08 mai 2025	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
09 mai 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
10 mai 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
11 mai 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
12 mai 2025	1 AED = 0.9916 QAR	1 QAR = 1.0085 AED
13 mai 2025	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
14 mai 2025	1 AED = 0.9939 QAR	1 QAR = 1.0061 AED
15 mai 2025	1 AED = 0.993 QAR	1 QAR = 1.007 AED
16 mai 2025	1 AED = 0.9919 QAR	1 QAR = 1.0082 AED
17 mai 2025	1 AED = 0.9955 QAR	1 QAR = 1.0045 AED
18 mai 2025	1 AED = 0.9955 QAR	1 QAR = 1.0045 AED
19 mai 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
20 mai 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED

Informação sobre as taxas de câmbio de AED-QAR e QAR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias