currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-PYG e PYG-AED - 2025

Taxas de câmbio AED-PYG e PYG-AED - 2025

Taxas de câmbio de AED-PYG e PYG-AED

Verifique abaixo as taxas de câmbio para AED-PYG e PYG-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 2154,0593 PYG
1 PYG = 0,0005 AED
1A 2A 3A

Jan 2025

DataAED-PYGPYG-AED
01 jan 2025 1 AED = 2126.5537 PYG 1 PYG = 0.0005 AED
02 jan 2025 1 AED = 2124.014 PYG 1 PYG = 0.0005 AED
03 jan 2025 1 AED = 2131.7112 PYG 1 PYG = 0.0005 AED
04 jan 2025 1 AED = 2127.722 PYG 1 PYG = 0.0005 AED
05 jan 2025 1 AED = 2127.722 PYG 1 PYG = 0.0005 AED
06 jan 2025 1 AED = 2143.8629 PYG 1 PYG = 0.0005 AED
07 jan 2025 1 AED = 2154.2315 PYG 1 PYG = 0.0005 AED
08 jan 2025 1 AED = 2157.1715 PYG 1 PYG = 0.0005 AED
09 jan 2025 1 AED = 2147.4791 PYG 1 PYG = 0.0005 AED
10 jan 2025 1 AED = 2137.7247 PYG 1 PYG = 0.0005 AED
11 jan 2025 1 AED = 2147.1867 PYG 1 PYG = 0.0005 AED
12 jan 2025 1 AED = 2147.1867 PYG 1 PYG = 0.0005 AED
13 jan 2025 1 AED = 2144.1706 PYG 1 PYG = 0.0005 AED
14 jan 2025 1 AED = 2147.7824 PYG 1 PYG = 0.0005 AED
15 jan 2025 1 AED = 2147.8837 PYG 1 PYG = 0.0005 AED
16 jan 2025 1 AED = 2147.127 PYG 1 PYG = 0.0005 AED
17 jan 2025 1 AED = 2145.3772 PYG 1 PYG = 0.0005 AED
18 jan 2025 1 AED = 2144.6389 PYG 1 PYG = 0.0005 AED
19 jan 2025 1 AED = 2144.6389 PYG 1 PYG = 0.0005 AED
20 jan 2025 1 AED = 2147.6695 PYG 1 PYG = 0.0005 AED
21 jan 2025 1 AED = 2158.17 PYG 1 PYG = 0.0005 AED
22 jan 2025 1 AED = 2146.5736 PYG 1 PYG = 0.0005 AED
23 jan 2025 1 AED = 2153.9436 PYG 1 PYG = 0.0005 AED
24 jan 2025 1 AED = 2154.8874 PYG 1 PYG = 0.0005 AED
25 jan 2025 1 AED = 2150.1981 PYG 1 PYG = 0.0005 AED
26 jan 2025 1 AED = 2150.1981 PYG 1 PYG = 0.0005 AED
27 jan 2025 1 AED = 2155.2743 PYG 1 PYG = 0.0005 AED
28 jan 2025 1 AED = 2154.3694 PYG 1 PYG = 0.0005 AED
29 jan 2025 1 AED = 2152.9611 PYG 1 PYG = 0.0005 AED
30 jan 2025 1 AED = 2148.1772 PYG 1 PYG = 0.0005 AED
31 jan 2025 1 AED = 2146.6962 PYG 1 PYG = 0.0005 AED

Feb 2025

DataAED-PYGPYG-AED
01 fev 2025 1 AED = 2146.6932 PYG 1 PYG = 0.0005 AED
02 fev 2025 1 AED = 2150.182 PYG 1 PYG = 0.0005 AED
03 fev 2025 1 AED = 2145.801 PYG 1 PYG = 0.0005 AED
04 fev 2025 1 AED = 2143.6657 PYG 1 PYG = 0.0005 AED
05 fev 2025 1 AED = 2145.9427 PYG 1 PYG = 0.0005 AED
06 fev 2025 1 AED = 2144.0881 PYG 1 PYG = 0.0005 AED
07 fev 2025 1 AED = 2148.8439 PYG 1 PYG = 0.0005 AED
08 fev 2025 1 AED = 2157.1161 PYG 1 PYG = 0.0005 AED
09 fev 2025 1 AED = 2157.1161 PYG 1 PYG = 0.0005 AED
10 fev 2025 1 AED = 2147.8271 PYG 1 PYG = 0.0005 AED
11 fev 2025 1 AED = 2145.7319 PYG 1 PYG = 0.0005 AED
12 fev 2025 1 AED = 2142.6686 PYG 1 PYG = 0.0005 AED
13 fev 2025 1 AED = 2137.1897 PYG 1 PYG = 0.0005 AED
14 fev 2025 1 AED = 2146.044 PYG 1 PYG = 0.0005 AED
15 fev 2025 1 AED = 2138.9251 PYG 1 PYG = 0.0005 AED
16 fev 2025 1 AED = 2138.9251 PYG 1 PYG = 0.0005 AED
17 fev 2025 1 AED = 2151.7916 PYG 1 PYG = 0.0005 AED
18 fev 2025 1 AED = 2153.1053 PYG 1 PYG = 0.0005 AED
19 fev 2025 1 AED = 2151.6004 PYG 1 PYG = 0.0005 AED
20 fev 2025 1 AED = 2146.393 PYG 1 PYG = 0.0005 AED
21 fev 2025 1 AED = 2149.3938 PYG 1 PYG = 0.0005 AED
22 fev 2025 1 AED = 2149.0516 PYG 1 PYG = 0.0005 AED
23 fev 2025 1 AED = 2149.0516 PYG 1 PYG = 0.0005 AED
24 fev 2025 1 AED = 2149.7888 PYG 1 PYG = 0.0005 AED
25 fev 2025 1 AED = 2152.2801 PYG 1 PYG = 0.0005 AED
26 fev 2025 1 AED = 2152.6294 PYG 1 PYG = 0.0005 AED
27 fev 2025 1 AED = 2158.4519 PYG 1 PYG = 0.0005 AED
28 fev 2025 1 AED = 2149.7069 PYG 1 PYG = 0.0005 AED

Mar 2025

DataAED-PYGPYG-AED
01 mar 2025 1 AED = 2156.934 PYG 1 PYG = 0.0005 AED
02 mar 2025 1 AED = 2162.0876 PYG 1 PYG = 0.0005 AED
03 mar 2025 1 AED = 2158.9136 PYG 1 PYG = 0.0005 AED
04 mar 2025 1 AED = 2157.302 PYG 1 PYG = 0.0005 AED
05 mar 2025 1 AED = 2152.8577 PYG 1 PYG = 0.0005 AED
06 mar 2025 1 AED = 2152.7997 PYG 1 PYG = 0.0005 AED
07 mar 2025 1 AED = 2157.0883 PYG 1 PYG = 0.0005 AED
08 mar 2025 1 AED = 2152.6819 PYG 1 PYG = 0.0005 AED
09 mar 2025 1 AED = 2158.583 PYG 1 PYG = 0.0005 AED
10 mar 2025 1 AED = 2162.0733 PYG 1 PYG = 0.0005 AED
11 mar 2025 1 AED = 2156.6374 PYG 1 PYG = 0.0005 AED
12 mar 2025 1 AED = 2160.8166 PYG 1 PYG = 0.0005 AED
13 mar 2025 1 AED = 2157.384 PYG 1 PYG = 0.0005 AED
14 mar 2025 1 AED = 2159.391 PYG 1 PYG = 0.0005 AED
15 mar 2025 1 AED = 2156.7933 PYG 1 PYG = 0.0005 AED
16 mar 2025 1 AED = 2174.72 PYG 1 PYG = 0.0005 AED
17 mar 2025 1 AED = 2164.5132 PYG 1 PYG = 0.0005 AED
18 mar 2025 1 AED = 2163.7932 PYG 1 PYG = 0.0005 AED
19 mar 2025 1 AED = 2163.8681 PYG 1 PYG = 0.0005 AED
20 mar 2025 1 AED = 2167.1971 PYG 1 PYG = 0.0005 AED
21 mar 2025 1 AED = 2164.2049 PYG 1 PYG = 0.0005 AED
22 mar 2025 1 AED = 2171.5241 PYG 1 PYG = 0.0005 AED
23 mar 2025 1 AED = 2178.2341 PYG 1 PYG = 0.0005 AED
24 mar 2025 1 AED = 2178.291 PYG 1 PYG = 0.0005 AED
25 mar 2025 1 AED = 2170.617 PYG 1 PYG = 0.0005 AED
26 mar 2025 1 AED = 2180.0718 PYG 1 PYG = 0.0005 AED
27 mar 2025 1 AED = 2179.9864 PYG 1 PYG = 0.0005 AED
28 mar 2025 1 AED = 2180.7828 PYG 1 PYG = 0.0005 AED
29 mar 2025 1 AED = 2178.279 PYG 1 PYG = 0.0005 AED
30 mar 2025 1 AED = 2176.1369 PYG 1 PYG = 0.0005 AED
31 mar 2025 1 AED = 2172.9718 PYG 1 PYG = 0.0005 AED

Apr 2025

DataAED-PYGPYG-AED
01 abr 2025 1 AED = 2163.7813 PYG 1 PYG = 0.0005 AED
02 abr 2025 1 AED = 2178.9222 PYG 1 PYG = 0.0005 AED
03 abr 2025 1 AED = 2170.346 PYG 1 PYG = 0.0005 AED
04 abr 2025 1 AED = 2177.6916 PYG 1 PYG = 0.0005 AED

Informação sobre as taxas de câmbio de AED-PYG e PYG-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats