> Taxas de câmbio AED-PLN e PLN-AED - 2025

Taxas de câmbio AED-PLN e PLN-AED - 2025

Taxas de câmbio de AED-PLN e PLN-AED

Verifique abaixo as taxas de câmbio para AED-PLN e PLN-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 1,0869 PLN

1 PLN = 0,92 AED

1A 2A 3A

AED para PLNPLN para AED

Jan 2025

Data	AED-PLN	PLN-AED
01 jan 2025	1 AED = 1.119 PLN	1 PLN = 0.8937 AED
02 jan 2025	1 AED = 1.1275 PLN	1 PLN = 0.8869 AED
03 jan 2025	1 AED = 1.1296 PLN	1 PLN = 0.8853 AED
04 jan 2025	1 AED = 1.1279 PLN	1 PLN = 0.8866 AED
05 jan 2025	1 AED = 1.1279 PLN	1 PLN = 0.8866 AED
06 jan 2025	1 AED = 1.1111 PLN	1 PLN = 0.9 AED
07 jan 2025	1 AED = 1.1154 PLN	1 PLN = 0.8965 AED
08 jan 2025	1 AED = 1.1308 PLN	1 PLN = 0.8844 AED
09 jan 2025	1 AED = 1.1296 PLN	1 PLN = 0.8853 AED
10 jan 2025	1 AED = 1.1273 PLN	1 PLN = 0.887 AED
11 jan 2025	1 AED = 1.1335 PLN	1 PLN = 0.8822 AED
12 jan 2025	1 AED = 1.1335 PLN	1 PLN = 0.8822 AED
13 jan 2025	1 AED = 1.1403 PLN	1 PLN = 0.8769 AED
14 jan 2025	1 AED = 1.1346 PLN	1 PLN = 0.8813 AED
15 jan 2025	1 AED = 1.1263 PLN	1 PLN = 0.8879 AED
16 jan 2025	1 AED = 1.1288 PLN	1 PLN = 0.8859 AED
17 jan 2025	1 AED = 1.126 PLN	1 PLN = 0.8881 AED
18 jan 2025	1 AED = 1.1297 PLN	1 PLN = 0.8852 AED
19 jan 2025	1 AED = 1.1263 PLN	1 PLN = 0.8878 AED
20 jan 2025	1 AED = 1.125 PLN	1 PLN = 0.8889 AED
21 jan 2025	1 AED = 1.1178 PLN	1 PLN = 0.8946 AED
22 jan 2025	1 AED = 1.1032 PLN	1 PLN = 0.9064 AED
23 jan 2025	1 AED = 1.1013 PLN	1 PLN = 0.908 AED
24 jan 2025	1 AED = 1.095 PLN	1 PLN = 0.9133 AED
25 jan 2025	1 AED = 1.0932 PLN	1 PLN = 0.9148 AED
26 jan 2025	1 AED = 1.0914 PLN	1 PLN = 0.9162 AED
27 jan 2025	1 AED = 1.0932 PLN	1 PLN = 0.9148 AED
28 jan 2025	1 AED = 1.0994 PLN	1 PLN = 0.9096 AED
29 jan 2025	1 AED = 1.1028 PLN	1 PLN = 0.9068 AED
30 jan 2025	1 AED = 1.1008 PLN	1 PLN = 0.9085 AED
31 jan 2025	1 AED = 1.1055 PLN	1 PLN = 0.9046 AED

Feb 2025

Data	AED-PLN	PLN-AED
01 fev 2025	1 AED = 1.1072 PLN	1 PLN = 0.9032 AED
02 fev 2025	1 AED = 1.1071 PLN	1 PLN = 0.9033 AED
03 fev 2025	1 AED = 1.1202 PLN	1 PLN = 0.8927 AED
04 fev 2025	1 AED = 1.1127 PLN	1 PLN = 0.8987 AED
05 fev 2025	1 AED = 1.0964 PLN	1 PLN = 0.9121 AED
06 fev 2025	1 AED = 1.1054 PLN	1 PLN = 0.9047 AED
07 fev 2025	1 AED = 1.1006 PLN	1 PLN = 0.9086 AED
08 fev 2025	1 AED = 1.1012 PLN	1 PLN = 0.9081 AED
09 fev 2025	1 AED = 1.1041 PLN	1 PLN = 0.9058 AED
10 fev 2025	1 AED = 1.1025 PLN	1 PLN = 0.907 AED
11 fev 2025	1 AED = 1.1009 PLN	1 PLN = 0.9084 AED
12 fev 2025	1 AED = 1.0946 PLN	1 PLN = 0.9135 AED
13 fev 2025	1 AED = 1.0933 PLN	1 PLN = 0.9147 AED
14 fev 2025	1 AED = 1.0826 PLN	1 PLN = 0.9237 AED
15 fev 2025	1 AED = 1.0815 PLN	1 PLN = 0.9246 AED
16 fev 2025	1 AED = 1.0814 PLN	1 PLN = 0.9247 AED
17 fev 2025	1 AED = 1.0813 PLN	1 PLN = 0.9248 AED
18 fev 2025	1 AED = 1.0847 PLN	1 PLN = 0.922 AED
19 fev 2025	1 AED = 1.0911 PLN	1 PLN = 0.9165 AED
20 fev 2025	1 AED = 1.0932 PLN	1 PLN = 0.9147 AED
21 fev 2025	1 AED = 1.084 PLN	1 PLN = 0.9225 AED
22 fev 2025	1 AED = 1.0829 PLN	1 PLN = 0.9234 AED
23 fev 2025	1 AED = 1.0829 PLN	1 PLN = 0.9234 AED
24 fev 2025	1 AED = 1.0796 PLN	1 PLN = 0.9262 AED
25 fev 2025	1 AED = 1.0747 PLN	1 PLN = 0.9305 AED
26 fev 2025	1 AED = 1.0742 PLN	1 PLN = 0.9309 AED
27 fev 2025	1 AED = 1.0733 PLN	1 PLN = 0.9317 AED
28 fev 2025	1 AED = 1.0873 PLN	1 PLN = 0.9197 AED

Mar 2025

Data	AED-PLN	PLN-AED
01 mar 2025	1 AED = 1.1008 PLN	1 PLN = 0.9084 AED
02 mar 2025	1 AED = 1.1004 PLN	1 PLN = 0.9087 AED
03 mar 2025	1 AED = 1.097 PLN	1 PLN = 0.9116 AED
04 mar 2025	1 AED = 1.0737 PLN	1 PLN = 0.9313 AED
05 mar 2025	1 AED = 1.0559 PLN	1 PLN = 0.9471 AED
06 mar 2025	1 AED = 1.0536 PLN	1 PLN = 0.9492 AED
07 mar 2025	1 AED = 1.0479 PLN	1 PLN = 0.9543 AED
08 mar 2025	1 AED = 1.0465 PLN	1 PLN = 0.9556 AED
09 mar 2025	1 AED = 1.0482 PLN	1 PLN = 0.9541 AED
10 mar 2025	1 AED = 1.0476 PLN	1 PLN = 0.9546 AED
11 mar 2025	1 AED = 1.0555 PLN	1 PLN = 0.9474 AED
12 mar 2025	1 AED = 1.0481 PLN	1 PLN = 0.9541 AED
13 mar 2025	1 AED = 1.0525 PLN	1 PLN = 0.9501 AED
14 mar 2025	1 AED = 1.0498 PLN	1 PLN = 0.9526 AED
15 mar 2025	1 AED = 1.0458 PLN	1 PLN = 0.9562 AED
16 mar 2025	1 AED = 1.0451 PLN	1 PLN = 0.9568 AED
17 mar 2025	1 AED = 1.047 PLN	1 PLN = 0.9551 AED
18 mar 2025	1 AED = 1.0431 PLN	1 PLN = 0.9587 AED
19 mar 2025	1 AED = 1.0417 PLN	1 PLN = 0.9599 AED
20 mar 2025	1 AED = 1.0483 PLN	1 PLN = 0.9539 AED
21 mar 2025	1 AED = 1.0532 PLN	1 PLN = 0.9495 AED
22 mar 2025	1 AED = 1.056 PLN	1 PLN = 0.947 AED
23 mar 2025	1 AED = 1.0551 PLN	1 PLN = 0.9478 AED
24 mar 2025	1 AED = 1.0548 PLN	1 PLN = 0.9481 AED
25 mar 2025	1 AED = 1.0514 PLN	1 PLN = 0.9511 AED
26 mar 2025	1 AED = 1.0535 PLN	1 PLN = 0.9492 AED
27 mar 2025	1 AED = 1.06 PLN	1 PLN = 0.9434 AED
28 mar 2025	1 AED = 1.0558 PLN	1 PLN = 0.9472 AED
29 mar 2025	1 AED = 1.0518 PLN	1 PLN = 0.9508 AED
30 mar 2025	1 AED = 1.0503 PLN	1 PLN = 0.9521 AED
31 mar 2025	1 AED = 1.0521 PLN	1 PLN = 0.9505 AED

Apr 2025

Data	AED-PLN	PLN-AED
01 abr 2025	1 AED = 1.0526 PLN	1 PLN = 0.95 AED
02 abr 2025	1 AED = 1.0528 PLN	1 PLN = 0.9499 AED
03 abr 2025	1 AED = 1.0444 PLN	1 PLN = 0.9575 AED
04 abr 2025	1 AED = 1.0444 PLN	1 PLN = 0.9575 AED

Informação sobre as taxas de câmbio de AED-PLN e PLN-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias