currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-PLN e PLN-AED - 2024

Taxas de câmbio AED-PLN e PLN-AED - 2024

Taxas de câmbio de AED-PLN e PLN-AED

Verifique abaixo as taxas de câmbio para AED-PLN e PLN-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AED = 1,0801 PLN
1 PLN = 0,9258 AED
1A 2A 3A

Jan 2024

DataAED-PLNPLN-AED
01 jan 2024 1 AED = 1.0731 PLN 1 PLN = 0.9319 AED
02 jan 2024 1 AED = 1.0855 PLN 1 PLN = 0.9213 AED
03 jan 2024 1 AED = 1.0881 PLN 1 PLN = 0.919 AED
04 jan 2024 1 AED = 1.0803 PLN 1 PLN = 0.9256 AED
05 jan 2024 1 AED = 1.0862 PLN 1 PLN = 0.9206 AED
06 jan 2024 1 AED = 1.0829 PLN 1 PLN = 0.9235 AED
07 jan 2024 1 AED = 1.0829 PLN 1 PLN = 0.9235 AED
08 jan 2024 1 AED = 1.0811 PLN 1 PLN = 0.9249 AED
09 jan 2024 1 AED = 1.0812 PLN 1 PLN = 0.9249 AED
10 jan 2024 1 AED = 1.0795 PLN 1 PLN = 0.9263 AED
11 jan 2024 1 AED = 1.0785 PLN 1 PLN = 0.9272 AED
12 jan 2024 1 AED = 1.0856 PLN 1 PLN = 0.9211 AED
13 jan 2024 1 AED = 1.0835 PLN 1 PLN = 0.9229 AED
14 jan 2024 1 AED = 1.0837 PLN 1 PLN = 0.9228 AED
15 jan 2024 1 AED = 1.0852 PLN 1 PLN = 0.9215 AED
16 jan 2024 1 AED = 1.098 PLN 1 PLN = 0.9108 AED
17 jan 2024 1 AED = 1.1011 PLN 1 PLN = 0.9082 AED
18 jan 2024 1 AED = 1.1019 PLN 1 PLN = 0.9075 AED
19 jan 2024 1 AED = 1.0906 PLN 1 PLN = 0.9169 AED
20 jan 2024 1 AED = 1.0883 PLN 1 PLN = 0.9189 AED
21 jan 2024 1 AED = 1.0881 PLN 1 PLN = 0.919 AED
22 jan 2024 1 AED = 1.0916 PLN 1 PLN = 0.9161 AED
23 jan 2024 1 AED = 1.098 PLN 1 PLN = 0.9107 AED
24 jan 2024 1 AED = 1.0917 PLN 1 PLN = 0.916 AED
25 jan 2024 1 AED = 1.0939 PLN 1 PLN = 0.9141 AED
26 jan 2024 1 AED = 1.0959 PLN 1 PLN = 0.9125 AED
27 jan 2024 1 AED = 1.0954 PLN 1 PLN = 0.9129 AED
28 jan 2024 1 AED = 1.0954 PLN 1 PLN = 0.9129 AED
29 jan 2024 1 AED = 1.0991 PLN 1 PLN = 0.9098 AED
30 jan 2024 1 AED = 1.0956 PLN 1 PLN = 0.9127 AED
31 jan 2024 1 AED = 1.0881 PLN 1 PLN = 0.919 AED

Feb 2024

DataAED-PLNPLN-AED
01 fev 2024 1 AED = 1.0919 PLN 1 PLN = 0.9159 AED
02 fev 2024 1 AED = 1.0797 PLN 1 PLN = 0.9262 AED
03 fev 2024 1 AED = 1.0889 PLN 1 PLN = 0.9184 AED
04 fev 2024 1 AED = 1.0889 PLN 1 PLN = 0.9184 AED
05 fev 2024 1 AED = 1.0981 PLN 1 PLN = 0.9107 AED
06 fev 2024 1 AED = 1.1025 PLN 1 PLN = 0.9071 AED
07 fev 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
08 fev 2024 1 AED = 1.0975 PLN 1 PLN = 0.9112 AED
09 fev 2024 1 AED = 1.0923 PLN 1 PLN = 0.9155 AED
10 fev 2024 1 AED = 1.0922 PLN 1 PLN = 0.9156 AED
11 fev 2024 1 AED = 1.092 PLN 1 PLN = 0.9157 AED
12 fev 2024 1 AED = 1.0921 PLN 1 PLN = 0.9157 AED
13 fev 2024 1 AED = 1.0901 PLN 1 PLN = 0.9174 AED
14 fev 2024 1 AED = 1.1032 PLN 1 PLN = 0.9065 AED
15 fev 2024 1 AED = 1.101 PLN 1 PLN = 0.9083 AED
16 fev 2024 1 AED = 1.0972 PLN 1 PLN = 0.9114 AED
17 fev 2024 1 AED = 1.0963 PLN 1 PLN = 0.9122 AED
18 fev 2024 1 AED = 1.0964 PLN 1 PLN = 0.9121 AED
19 fev 2024 1 AED = 1.0932 PLN 1 PLN = 0.9147 AED
20 fev 2024 1 AED = 1.0893 PLN 1 PLN = 0.918 AED
21 fev 2024 1 AED = 1.0877 PLN 1 PLN = 0.9194 AED
22 fev 2024 1 AED = 1.0837 PLN 1 PLN = 0.9228 AED
23 fev 2024 1 AED = 1.083 PLN 1 PLN = 0.9234 AED
24 fev 2024 1 AED = 1.0834 PLN 1 PLN = 0.9231 AED
25 fev 2024 1 AED = 1.0834 PLN 1 PLN = 0.9231 AED
26 fev 2024 1 AED = 1.0801 PLN 1 PLN = 0.9258 AED
27 fev 2024 1 AED = 1.0826 PLN 1 PLN = 0.9237 AED
28 fev 2024 1 AED = 1.0832 PLN 1 PLN = 0.9232 AED
29 fev 2024 1 AED = 1.0866 PLN 1 PLN = 0.9203 AED

Mar 2024

DataAED-PLNPLN-AED
01 mar 2024 1 AED = 1.0874 PLN 1 PLN = 0.9196 AED
02 mar 2024 1 AED = 1.0847 PLN 1 PLN = 0.9219 AED
03 mar 2024 1 AED = 1.0845 PLN 1 PLN = 0.9221 AED
04 mar 2024 1 AED = 1.0848 PLN 1 PLN = 0.9218 AED
05 mar 2024 1 AED = 1.0855 PLN 1 PLN = 0.9212 AED
06 mar 2024 1 AED = 1.0769 PLN 1 PLN = 0.9286 AED
07 mar 2024 1 AED = 1.075 PLN 1 PLN = 0.9302 AED
08 mar 2024 1 AED = 1.0721 PLN 1 PLN = 0.9327 AED
09 mar 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
10 mar 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
11 mar 2024 1 AED = 1.0667 PLN 1 PLN = 0.9375 AED
12 mar 2024 1 AED = 1.0696 PLN 1 PLN = 0.9349 AED
13 mar 2024 1 AED = 1.0661 PLN 1 PLN = 0.938 AED
14 mar 2024 1 AED = 1.07 PLN 1 PLN = 0.9345 AED
15 mar 2024 1 AED = 1.0738 PLN 1 PLN = 0.9313 AED
16 mar 2024 1 AED = 1.0764 PLN 1 PLN = 0.9291 AED
17 mar 2024 1 AED = 1.0758 PLN 1 PLN = 0.9296 AED
18 mar 2024 1 AED = 1.0783 PLN 1 PLN = 0.9274 AED
19 mar 2024 1 AED = 1.0848 PLN 1 PLN = 0.9219 AED
20 mar 2024 1 AED = 1.0857 PLN 1 PLN = 0.921 AED
21 mar 2024 1 AED = 1.0746 PLN 1 PLN = 0.9306 AED
22 mar 2024 1 AED = 1.0863 PLN 1 PLN = 0.9205 AED
23 mar 2024 1 AED = 1.0886 PLN 1 PLN = 0.9186 AED
24 mar 2024 1 AED = 1.0886 PLN 1 PLN = 0.9186 AED
25 mar 2024 1 AED = 1.0824 PLN 1 PLN = 0.9239 AED
26 mar 2024 1 AED = 1.0803 PLN 1 PLN = 0.9256 AED
27 mar 2024 1 AED = 1.0865 PLN 1 PLN = 0.9204 AED
28 mar 2024 1 AED = 1.0867 PLN 1 PLN = 0.9202 AED
29 mar 2024 1 AED = 1.0839 PLN 1 PLN = 0.9226 AED
30 mar 2024 1 AED = 1.0832 PLN 1 PLN = 0.9232 AED
31 mar 2024 1 AED = 1.0832 PLN 1 PLN = 0.9232 AED

Apr 2024

DataAED-PLNPLN-AED
01 abr 2024 1 AED = 1.0827 PLN 1 PLN = 0.9236 AED
02 abr 2024 1 AED = 1.088 PLN 1 PLN = 0.9191 AED
03 abr 2024 1 AED = 1.0848 PLN 1 PLN = 0.9218 AED
04 abr 2024 1 AED = 1.0776 PLN 1 PLN = 0.928 AED
05 abr 2024 1 AED = 1.0759 PLN 1 PLN = 0.9295 AED
06 abr 2024 1 AED = 1.0754 PLN 1 PLN = 0.9299 AED
07 abr 2024 1 AED = 1.0754 PLN 1 PLN = 0.9299 AED
08 abr 2024 1 AED = 1.0758 PLN 1 PLN = 0.9295 AED
09 abr 2024 1 AED = 1.066 PLN 1 PLN = 0.9381 AED
10 abr 2024 1 AED = 1.0666 PLN 1 PLN = 0.9376 AED
11 abr 2024 1 AED = 1.0803 PLN 1 PLN = 0.9257 AED
12 abr 2024 1 AED = 1.0892 PLN 1 PLN = 0.9181 AED
13 abr 2024 1 AED = 1.0974 PLN 1 PLN = 0.9113 AED
14 abr 2024 1 AED = 1.0973 PLN 1 PLN = 0.9113 AED
15 abr 2024 1 AED = 1.0974 PLN 1 PLN = 0.9113 AED
16 abr 2024 1 AED = 1.1119 PLN 1 PLN = 0.8993 AED
17 abr 2024 1 AED = 1.1132 PLN 1 PLN = 0.8983 AED
18 abr 2024 1 AED = 1.1029 PLN 1 PLN = 0.9067 AED
19 abr 2024 1 AED = 1.106 PLN 1 PLN = 0.9041 AED
20 abr 2024 1 AED = 1.1014 PLN 1 PLN = 0.908 AED
21 abr 2024 1 AED = 1.1014 PLN 1 PLN = 0.908 AED
22 abr 2024 1 AED = 1.1053 PLN 1 PLN = 0.9047 AED
23 abr 2024 1 AED = 1.1009 PLN 1 PLN = 0.9084 AED
24 abr 2024 1 AED = 1.1006 PLN 1 PLN = 0.9086 AED
25 abr 2024 1 AED = 1.0966 PLN 1 PLN = 0.9119 AED
26 abr 2024 1 AED = 1.0977 PLN 1 PLN = 0.911 AED
27 abr 2024 1 AED = 1.0986 PLN 1 PLN = 0.9102 AED
28 abr 2024 1 AED = 1.0973 PLN 1 PLN = 0.9113 AED
29 abr 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
30 abr 2024 1 AED = 1.0972 PLN 1 PLN = 0.9114 AED

May 2024

DataAED-PLNPLN-AED
01 mai 2024 1 AED = 1.1068 PLN 1 PLN = 0.9035 AED
02 mai 2024 1 AED = 1.1012 PLN 1 PLN = 0.9081 AED
03 mai 2024 1 AED = 1.0966 PLN 1 PLN = 0.9119 AED
04 mai 2024 1 AED = 1.0946 PLN 1 PLN = 0.9136 AED
05 mai 2024 1 AED = 1.0946 PLN 1 PLN = 0.9136 AED
06 mai 2024 1 AED = 1.0907 PLN 1 PLN = 0.9169 AED
07 mai 2024 1 AED = 1.0903 PLN 1 PLN = 0.9172 AED
08 mai 2024 1 AED = 1.092 PLN 1 PLN = 0.9157 AED
09 mai 2024 1 AED = 1.0888 PLN 1 PLN = 0.9184 AED
10 mai 2024 1 AED = 1.0854 PLN 1 PLN = 0.9213 AED
11 mai 2024 1 AED = 1.0878 PLN 1 PLN = 0.9193 AED
12 mai 2024 1 AED = 1.0878 PLN 1 PLN = 0.9193 AED
13 mai 2024 1 AED = 1.0809 PLN 1 PLN = 0.9251 AED
14 mai 2024 1 AED = 1.0768 PLN 1 PLN = 0.9287 AED
15 mai 2024 1 AED = 1.0733 PLN 1 PLN = 0.9317 AED
16 mai 2024 1 AED = 1.0683 PLN 1 PLN = 0.936 AED
17 mai 2024 1 AED = 1.0708 PLN 1 PLN = 0.9339 AED
18 mai 2024 1 AED = 1.0674 PLN 1 PLN = 0.9369 AED
19 mai 2024 1 AED = 1.0667 PLN 1 PLN = 0.9375 AED
20 mai 2024 1 AED = 1.0666 PLN 1 PLN = 0.9376 AED
21 mai 2024 1 AED = 1.0664 PLN 1 PLN = 0.9377 AED
22 mai 2024 1 AED = 1.0737 PLN 1 PLN = 0.9314 AED
23 mai 2024 1 AED = 1.0695 PLN 1 PLN = 0.935 AED
24 mai 2024 1 AED = 1.0684 PLN 1 PLN = 0.936 AED
25 mai 2024 1 AED = 1.0691 PLN 1 PLN = 0.9354 AED
26 mai 2024 1 AED = 1.0695 PLN 1 PLN = 0.935 AED
27 mai 2024 1 AED = 1.0683 PLN 1 PLN = 0.9361 AED
28 mai 2024 1 AED = 1.0631 PLN 1 PLN = 0.9407 AED
29 mai 2024 1 AED = 1.0694 PLN 1 PLN = 0.9351 AED
30 mai 2024 1 AED = 1.0788 PLN 1 PLN = 0.9269 AED
31 mai 2024 1 AED = 1.0698 PLN 1 PLN = 0.9348 AED

Jun 2024

DataAED-PLNPLN-AED
01 jun 2024 1 AED = 1.0724 PLN 1 PLN = 0.9325 AED
02 jun 2024 1 AED = 1.0724 PLN 1 PLN = 0.9325 AED
03 jun 2024 1 AED = 1.0755 PLN 1 PLN = 0.9298 AED
04 jun 2024 1 AED = 1.0769 PLN 1 PLN = 0.9286 AED
05 jun 2024 1 AED = 1.0782 PLN 1 PLN = 0.9275 AED
06 jun 2024 1 AED = 1.0782 PLN 1 PLN = 0.9275 AED
07 jun 2024 1 AED = 1.0712 PLN 1 PLN = 0.9336 AED
08 jun 2024 1 AED = 1.0896 PLN 1 PLN = 0.9178 AED
09 jun 2024 1 AED = 1.0896 PLN 1 PLN = 0.9178 AED
10 jun 2024 1 AED = 1.0944 PLN 1 PLN = 0.9137 AED
11 jun 2024 1 AED = 1.1014 PLN 1 PLN = 0.9079 AED
12 jun 2024 1 AED = 1.0979 PLN 1 PLN = 0.9108 AED
13 jun 2024 1 AED = 1.097 PLN 1 PLN = 0.9115 AED
14 jun 2024 1 AED = 1.1149 PLN 1 PLN = 0.897 AED
15 jun 2024 1 AED = 1.1141 PLN 1 PLN = 0.8976 AED
16 jun 2024 1 AED = 1.114 PLN 1 PLN = 0.8977 AED
17 jun 2024 1 AED = 1.108 PLN 1 PLN = 0.9025 AED
18 jun 2024 1 AED = 1.1055 PLN 1 PLN = 0.9045 AED
19 jun 2024 1 AED = 1.0968 PLN 1 PLN = 0.9118 AED
20 jun 2024 1 AED = 1.0977 PLN 1 PLN = 0.911 AED
21 jun 2024 1 AED = 1.1014 PLN 1 PLN = 0.9079 AED
22 jun 2024 1 AED = 1.1012 PLN 1 PLN = 0.9081 AED
23 jun 2024 1 AED = 1.101 PLN 1 PLN = 0.9082 AED
24 jun 2024 1 AED = 1.091 PLN 1 PLN = 0.9166 AED
25 jun 2024 1 AED = 1.0924 PLN 1 PLN = 0.9154 AED
26 jun 2024 1 AED = 1.0975 PLN 1 PLN = 0.9111 AED
27 jun 2024 1 AED = 1.0991 PLN 1 PLN = 0.9098 AED
28 jun 2024 1 AED = 1.0958 PLN 1 PLN = 0.9126 AED
29 jun 2024 1 AED = 1.0958 PLN 1 PLN = 0.9126 AED
30 jun 2024 1 AED = 1.0955 PLN 1 PLN = 0.9128 AED

Jul 2024

DataAED-PLNPLN-AED
01 jul 2024 1 AED = 1.09 PLN 1 PLN = 0.9175 AED
02 jul 2024 1 AED = 1.0977 PLN 1 PLN = 0.911 AED
03 jul 2024 1 AED = 1.0888 PLN 1 PLN = 0.9184 AED
04 jul 2024 1 AED = 1.082 PLN 1 PLN = 0.9242 AED
05 jul 2024 1 AED = 1.0765 PLN 1 PLN = 0.929 AED
06 jul 2024 1 AED = 1.0761 PLN 1 PLN = 0.9293 AED
07 jul 2024 1 AED = 1.0755 PLN 1 PLN = 0.9298 AED
08 jul 2024 1 AED = 1.0745 PLN 1 PLN = 0.9307 AED
09 jul 2024 1 AED = 1.0737 PLN 1 PLN = 0.9314 AED
10 jul 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
11 jul 2024 1 AED = 1.0668 PLN 1 PLN = 0.9374 AED
12 jul 2024 1 AED = 1.0641 PLN 1 PLN = 0.9398 AED
13 jul 2024 1 AED = 1.0619 PLN 1 PLN = 0.9417 AED
14 jul 2024 1 AED = 1.0619 PLN 1 PLN = 0.9417 AED
15 jul 2024 1 AED = 1.061 PLN 1 PLN = 0.9425 AED
16 jul 2024 1 AED = 1.0659 PLN 1 PLN = 0.9382 AED
17 jul 2024 1 AED = 1.0693 PLN 1 PLN = 0.9352 AED
18 jul 2024 1 AED = 1.0694 PLN 1 PLN = 0.9351 AED
19 jul 2024 1 AED = 1.0714 PLN 1 PLN = 0.9333 AED
20 jul 2024 1 AED = 1.0724 PLN 1 PLN = 0.9325 AED
21 jul 2024 1 AED = 1.0723 PLN 1 PLN = 0.9326 AED
22 jul 2024 1 AED = 1.0704 PLN 1 PLN = 0.9343 AED
23 jul 2024 1 AED = 1.072 PLN 1 PLN = 0.9329 AED
24 jul 2024 1 AED = 1.0768 PLN 1 PLN = 0.9287 AED
25 jul 2024 1 AED = 1.0779 PLN 1 PLN = 0.9277 AED
26 jul 2024 1 AED = 1.0716 PLN 1 PLN = 0.9332 AED
27 jul 2024 1 AED = 1.0718 PLN 1 PLN = 0.933 AED
28 jul 2024 1 AED = 1.0718 PLN 1 PLN = 0.933 AED
29 jul 2024 1 AED = 1.0807 PLN 1 PLN = 0.9254 AED
30 jul 2024 1 AED = 1.0779 PLN 1 PLN = 0.9278 AED
31 jul 2024 1 AED = 1.0789 PLN 1 PLN = 0.9269 AED

Aug 2024

DataAED-PLNPLN-AED
01 ago 2024 1 AED = 1.0843 PLN 1 PLN = 0.9223 AED
02 ago 2024 1 AED = 1.0778 PLN 1 PLN = 0.9278 AED
03 ago 2024 1 AED = 1.0703 PLN 1 PLN = 0.9344 AED
04 ago 2024 1 AED = 1.0684 PLN 1 PLN = 0.936 AED
05 ago 2024 1 AED = 1.07 PLN 1 PLN = 0.9346 AED
06 ago 2024 1 AED = 1.0754 PLN 1 PLN = 0.9299 AED
07 ago 2024 1 AED = 1.0762 PLN 1 PLN = 0.9292 AED
08 ago 2024 1 AED = 1.0756 PLN 1 PLN = 0.9297 AED
09 ago 2024 1 AED = 1.0786 PLN 1 PLN = 0.9272 AED
10 ago 2024 1 AED = 1.0778 PLN 1 PLN = 0.9278 AED
11 ago 2024 1 AED = 1.0773 PLN 1 PLN = 0.9283 AED
12 ago 2024 1 AED = 1.0731 PLN 1 PLN = 0.9319 AED
13 ago 2024 1 AED = 1.0687 PLN 1 PLN = 0.9357 AED
14 ago 2024 1 AED = 1.0616 PLN 1 PLN = 0.942 AED
15 ago 2024 1 AED = 1.0586 PLN 1 PLN = 0.9446 AED
16 ago 2024 1 AED = 1.0578 PLN 1 PLN = 0.9454 AED
17 ago 2024 1 AED = 1.0528 PLN 1 PLN = 0.9498 AED
18 ago 2024 1 AED = 1.0528 PLN 1 PLN = 0.9498 AED
19 ago 2024 1 AED = 1.0525 PLN 1 PLN = 0.9501 AED
20 ago 2024 1 AED = 1.0473 PLN 1 PLN = 0.9548 AED
21 ago 2024 1 AED = 1.0497 PLN 1 PLN = 0.9526 AED
22 ago 2024 1 AED = 1.0473 PLN 1 PLN = 0.9548 AED
23 ago 2024 1 AED = 1.0468 PLN 1 PLN = 0.9553 AED
24 ago 2024 1 AED = 1.0375 PLN 1 PLN = 0.9639 AED
25 ago 2024 1 AED = 1.0386 PLN 1 PLN = 0.9629 AED
26 ago 2024 1 AED = 1.0441 PLN 1 PLN = 0.9578 AED
27 ago 2024 1 AED = 1.0439 PLN 1 PLN = 0.958 AED
28 ago 2024 1 AED = 1.0532 PLN 1 PLN = 0.9495 AED
29 ago 2024 1 AED = 1.0523 PLN 1 PLN = 0.9503 AED
30 ago 2024 1 AED = 1.0501 PLN 1 PLN = 0.9523 AED
31 ago 2024 1 AED = 1.0553 PLN 1 PLN = 0.9476 AED

Sep 2024

DataAED-PLNPLN-AED
01 set 2024 1 AED = 1.0555 PLN 1 PLN = 0.9474 AED
02 set 2024 1 AED = 1.0523 PLN 1 PLN = 0.9503 AED
03 set 2024 1 AED = 1.0552 PLN 1 PLN = 0.9477 AED
04 set 2024 1 AED = 1.0542 PLN 1 PLN = 0.9486 AED
05 set 2024 1 AED = 1.0467 PLN 1 PLN = 0.9554 AED
06 set 2024 1 AED = 1.0495 PLN 1 PLN = 0.9528 AED
07 set 2024 1 AED = 1.0519 PLN 1 PLN = 0.9507 AED
08 set 2024 1 AED = 1.0522 PLN 1 PLN = 0.9503 AED
09 set 2024 1 AED = 1.0552 PLN 1 PLN = 0.9477 AED
10 set 2024 1 AED = 1.057 PLN 1 PLN = 0.9461 AED
11 set 2024 1 AED = 1.0568 PLN 1 PLN = 0.9463 AED
12 set 2024 1 AED = 1.0625 PLN 1 PLN = 0.9412 AED
13 set 2024 1 AED = 1.0539 PLN 1 PLN = 0.9489 AED
14 set 2024 1 AED = 1.0524 PLN 1 PLN = 0.9502 AED
15 set 2024 1 AED = 1.0524 PLN 1 PLN = 0.9502 AED
16 set 2024 1 AED = 1.0449 PLN 1 PLN = 0.957 AED
17 set 2024 1 AED = 1.0433 PLN 1 PLN = 0.9585 AED
18 set 2024 1 AED = 1.0452 PLN 1 PLN = 0.9568 AED
19 set 2024 1 AED = 1.0413 PLN 1 PLN = 0.9603 AED
20 set 2024 1 AED = 1.0426 PLN 1 PLN = 0.9591 AED
21 set 2024 1 AED = 1.0415 PLN 1 PLN = 0.9602 AED
22 set 2024 1 AED = 1.0415 PLN 1 PLN = 0.9602 AED
23 set 2024 1 AED = 1.0473 PLN 1 PLN = 0.9548 AED
24 set 2024 1 AED = 1.0431 PLN 1 PLN = 0.9587 AED
25 set 2024 1 AED = 1.037 PLN 1 PLN = 0.9643 AED
26 set 2024 1 AED = 1.0416 PLN 1 PLN = 0.96 AED
27 set 2024 1 AED = 1.0429 PLN 1 PLN = 0.9588 AED
28 set 2024 1 AED = 1.0429 PLN 1 PLN = 0.9589 AED
29 set 2024 1 AED = 1.0429 PLN 1 PLN = 0.9589 AED
30 set 2024 1 AED = 1.0409 PLN 1 PLN = 0.9607 AED

Oct 2024

DataAED-PLNPLN-AED
01 out 2024 1 AED = 1.0527 PLN 1 PLN = 0.95 AED
02 out 2024 1 AED = 1.0558 PLN 1 PLN = 0.9472 AED
03 out 2024 1 AED = 1.062 PLN 1 PLN = 0.9416 AED
04 out 2024 1 AED = 1.0653 PLN 1 PLN = 0.9387 AED
05 out 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
06 out 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
07 out 2024 1 AED = 1.0713 PLN 1 PLN = 0.9335 AED
08 out 2024 1 AED = 1.0684 PLN 1 PLN = 0.936 AED
09 out 2024 1 AED = 1.0682 PLN 1 PLN = 0.9361 AED
10 out 2024 1 AED = 1.0721 PLN 1 PLN = 0.9328 AED
11 out 2024 1 AED = 1.0678 PLN 1 PLN = 0.9365 AED
12 out 2024 1 AED = 1.0679 PLN 1 PLN = 0.9365 AED
13 out 2024 1 AED = 1.0679 PLN 1 PLN = 0.9365 AED
14 out 2024 1 AED = 1.07 PLN 1 PLN = 0.9346 AED
15 out 2024 1 AED = 1.0722 PLN 1 PLN = 0.9327 AED
16 out 2024 1 AED = 1.0744 PLN 1 PLN = 0.9308 AED
17 out 2024 1 AED = 1.0808 PLN 1 PLN = 0.9252 AED
18 out 2024 1 AED = 1.081 PLN 1 PLN = 0.925 AED
19 out 2024 1 AED = 1.0779 PLN 1 PLN = 0.9277 AED
20 out 2024 1 AED = 1.0805 PLN 1 PLN = 0.9255 AED
21 out 2024 1 AED = 1.0829 PLN 1 PLN = 0.9235 AED
22 out 2024 1 AED = 1.0863 PLN 1 PLN = 0.9205 AED
23 out 2024 1 AED = 1.0986 PLN 1 PLN = 0.9103 AED
24 out 2024 1 AED = 1.095 PLN 1 PLN = 0.9132 AED
25 out 2024 1 AED = 1.0937 PLN 1 PLN = 0.9143 AED
26 out 2024 1 AED = 1.0935 PLN 1 PLN = 0.9145 AED
27 out 2024 1 AED = 1.0935 PLN 1 PLN = 0.9145 AED
28 out 2024 1 AED = 1.0946 PLN 1 PLN = 0.9135 AED
29 out 2024 1 AED = 1.0983 PLN 1 PLN = 0.9105 AED
30 out 2024 1 AED = 1.0941 PLN 1 PLN = 0.914 AED
31 out 2024 1 AED = 1.0886 PLN 1 PLN = 0.9186 AED

Nov 2024

DataAED-PLNPLN-AED
01 nov 2024 1 AED = 1.0902 PLN 1 PLN = 0.9173 AED
02 nov 2024 1 AED = 1.0963 PLN 1 PLN = 0.9122 AED
03 nov 2024 1 AED = 1.0906 PLN 1 PLN = 0.9169 AED
04 nov 2024 1 AED = 1.084 PLN 1 PLN = 0.9225 AED
05 nov 2024 1 AED = 1.0891 PLN 1 PLN = 0.9182 AED
06 nov 2024 1 AED = 1.1063 PLN 1 PLN = 0.9039 AED
07 nov 2024 1 AED = 1.0917 PLN 1 PLN = 0.916 AED
08 nov 2024 1 AED = 1.0938 PLN 1 PLN = 0.9142 AED
09 nov 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
10 nov 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
11 nov 2024 1 AED = 1.1105 PLN 1 PLN = 0.9005 AED
12 nov 2024 1 AED = 1.1159 PLN 1 PLN = 0.8961 AED
13 nov 2024 1 AED = 1.112 PLN 1 PLN = 0.8993 AED
14 nov 2024 1 AED = 1.1213 PLN 1 PLN = 0.8918 AED
15 nov 2024 1 AED = 1.1109 PLN 1 PLN = 0.9002 AED
16 nov 2024 1 AED = 1.1153 PLN 1 PLN = 0.8966 AED
17 nov 2024 1 AED = 1.1153 PLN 1 PLN = 0.8966 AED
18 nov 2024 1 AED = 1.1155 PLN 1 PLN = 0.8965 AED
19 nov 2024 1 AED = 1.1144 PLN 1 PLN = 0.8973 AED
20 nov 2024 1 AED = 1.1164 PLN 1 PLN = 0.8957 AED
21 nov 2024 1 AED = 1.1231 PLN 1 PLN = 0.8904 AED

Informação sobre as taxas de câmbio de AED-PLN e PLN-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats