> Taxas de câmbio AED-PKR e PKR-AED - 2024

Taxas de câmbio AED-PKR e PKR-AED - 2024

Taxas de câmbio de AED-PKR e PKR-AED

Verifique abaixo as taxas de câmbio para AED-PKR e PKR-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AED = 75,774 PKR

1 PKR = 0,0132 AED

1A 2A 3A

AED para PKRPKR para AED

Jan 2024

Data	AED-PKR	PKR-AED
01 jan 2024	1 AED = 75.9586 PKR	1 PKR = 0.0132 AED
02 jan 2024	1 AED = 75.8523 PKR	1 PKR = 0.0132 AED
03 jan 2024	1 AED = 76.713 PKR	1 PKR = 0.013 AED
04 jan 2024	1 AED = 76.7044 PKR	1 PKR = 0.013 AED
05 jan 2024	1 AED = 75.6917 PKR	1 PKR = 0.0132 AED
06 jan 2024	1 AED = 75.394 PKR	1 PKR = 0.0133 AED
07 jan 2024	1 AED = 75.394 PKR	1 PKR = 0.0133 AED
08 jan 2024	1 AED = 76.5366 PKR	1 PKR = 0.0131 AED
09 jan 2024	1 AED = 76.5676 PKR	1 PKR = 0.0131 AED
10 jan 2024	1 AED = 76.558 PKR	1 PKR = 0.0131 AED
11 jan 2024	1 AED = 76.5526 PKR	1 PKR = 0.0131 AED
12 jan 2024	1 AED = 75.526 PKR	1 PKR = 0.0132 AED
13 jan 2024	1 AED = 75.3769 PKR	1 PKR = 0.0133 AED
14 jan 2024	1 AED = 75.3851 PKR	1 PKR = 0.0133 AED
15 jan 2024	1 AED = 76.2265 PKR	1 PKR = 0.0131 AED
16 jan 2024	1 AED = 76.3141 PKR	1 PKR = 0.0131 AED
17 jan 2024	1 AED = 76.2402 PKR	1 PKR = 0.0131 AED
18 jan 2024	1 AED = 75.2128 PKR	1 PKR = 0.0133 AED
19 jan 2024	1 AED = 76.2544 PKR	1 PKR = 0.0131 AED
20 jan 2024	1 AED = 76.0195 PKR	1 PKR = 0.0132 AED
21 jan 2024	1 AED = 76.0112 PKR	1 PKR = 0.0132 AED
22 jan 2024	1 AED = 76.1497 PKR	1 PKR = 0.0131 AED
23 jan 2024	1 AED = 76.1313 PKR	1 PKR = 0.0131 AED
24 jan 2024	1 AED = 75.1725 PKR	1 PKR = 0.0133 AED
25 jan 2024	1 AED = 76.1744 PKR	1 PKR = 0.0131 AED
26 jan 2024	1 AED = 76.1219 PKR	1 PKR = 0.0131 AED
27 jan 2024	1 AED = 76.1787 PKR	1 PKR = 0.0131 AED
28 jan 2024	1 AED = 76.1787 PKR	1 PKR = 0.0131 AED
29 jan 2024	1 AED = 75.1063 PKR	1 PKR = 0.0133 AED
30 jan 2024	1 AED = 76.0971 PKR	1 PKR = 0.0131 AED
31 jan 2024	1 AED = 76.1344 PKR	1 PKR = 0.0131 AED

Feb 2024

Data	AED-PKR	PKR-AED
01 fev 2024	1 AED = 75.8156 PKR	1 PKR = 0.0132 AED
02 fev 2024	1 AED = 75.3911 PKR	1 PKR = 0.0133 AED
03 fev 2024	1 AED = 76.1359 PKR	1 PKR = 0.0131 AED
04 fev 2024	1 AED = 76.1359 PKR	1 PKR = 0.0131 AED
05 fev 2024	1 AED = 75.4323 PKR	1 PKR = 0.0133 AED
06 fev 2024	1 AED = 76.1185 PKR	1 PKR = 0.0131 AED
07 fev 2024	1 AED = 76.0149 PKR	1 PKR = 0.0132 AED
08 fev 2024	1 AED = 76.1033 PKR	1 PKR = 0.0131 AED
09 fev 2024	1 AED = 75.3298 PKR	1 PKR = 0.0133 AED
10 fev 2024	1 AED = 75.2792 PKR	1 PKR = 0.0133 AED
11 fev 2024	1 AED = 75.2792 PKR	1 PKR = 0.0133 AED
12 fev 2024	1 AED = 76.096 PKR	1 PKR = 0.0131 AED
13 fev 2024	1 AED = 76.0384 PKR	1 PKR = 0.0132 AED
14 fev 2024	1 AED = 76.0334 PKR	1 PKR = 0.0132 AED
15 fev 2024	1 AED = 76.0334 PKR	1 PKR = 0.0132 AED
16 fev 2024	1 AED = 76.0605 PKR	1 PKR = 0.0131 AED
17 fev 2024	1 AED = 76.096 PKR	1 PKR = 0.0131 AED
18 fev 2024	1 AED = 76.0315 PKR	1 PKR = 0.0132 AED
19 fev 2024	1 AED = 75.372 PKR	1 PKR = 0.0133 AED
20 fev 2024	1 AED = 76.138 PKR	1 PKR = 0.0131 AED
21 fev 2024	1 AED = 76.103 PKR	1 PKR = 0.0131 AED
22 fev 2024	1 AED = 76.0912 PKR	1 PKR = 0.0131 AED
23 fev 2024	1 AED = 76.0782 PKR	1 PKR = 0.0131 AED
24 fev 2024	1 AED = 75.9943 PKR	1 PKR = 0.0132 AED
25 fev 2024	1 AED = 75.9943 PKR	1 PKR = 0.0132 AED
26 fev 2024	1 AED = 76.0144 PKR	1 PKR = 0.0132 AED
27 fev 2024	1 AED = 75.3274 PKR	1 PKR = 0.0133 AED
28 fev 2024	1 AED = 75.9865 PKR	1 PKR = 0.0132 AED
29 fev 2024	1 AED = 75.353 PKR	1 PKR = 0.0133 AED

Mar 2024

Data	AED-PKR	PKR-AED
01 mar 2024	1 AED = 76.0052 PKR	1 PKR = 0.0132 AED
02 mar 2024	1 AED = 75.7876 PKR	1 PKR = 0.0132 AED
03 mar 2024	1 AED = 75.7765 PKR	1 PKR = 0.0132 AED
04 mar 2024	1 AED = 76.081 PKR	1 PKR = 0.0131 AED
05 mar 2024	1 AED = 76.069 PKR	1 PKR = 0.0131 AED
06 mar 2024	1 AED = 76.0517 PKR	1 PKR = 0.0131 AED
07 mar 2024	1 AED = 76.0067 PKR	1 PKR = 0.0132 AED
08 mar 2024	1 AED = 76.0401 PKR	1 PKR = 0.0132 AED
09 mar 2024	1 AED = 75.9398 PKR	1 PKR = 0.0132 AED
10 mar 2024	1 AED = 75.9398 PKR	1 PKR = 0.0132 AED
11 mar 2024	1 AED = 76.0116 PKR	1 PKR = 0.0132 AED
12 mar 2024	1 AED = 75.9924 PKR	1 PKR = 0.0132 AED
13 mar 2024	1 AED = 75.1568 PKR	1 PKR = 0.0133 AED
14 mar 2024	1 AED = 75.9548 PKR	1 PKR = 0.0132 AED
15 mar 2024	1 AED = 76.0873 PKR	1 PKR = 0.0131 AED
16 mar 2024	1 AED = 76.0995 PKR	1 PKR = 0.0131 AED
17 mar 2024	1 AED = 76.0995 PKR	1 PKR = 0.0131 AED
18 mar 2024	1 AED = 76.1446 PKR	1 PKR = 0.0131 AED
19 mar 2024	1 AED = 75.8757 PKR	1 PKR = 0.0132 AED
20 mar 2024	1 AED = 75.8087 PKR	1 PKR = 0.0132 AED
21 mar 2024	1 AED = 75.7891 PKR	1 PKR = 0.0132 AED
22 mar 2024	1 AED = 75.9636 PKR	1 PKR = 0.0132 AED
23 mar 2024	1 AED = 75.66 PKR	1 PKR = 0.0132 AED
24 mar 2024	1 AED = 75.66 PKR	1 PKR = 0.0132 AED
25 mar 2024	1 AED = 75.7361 PKR	1 PKR = 0.0132 AED
26 mar 2024	1 AED = 75.7398 PKR	1 PKR = 0.0132 AED
27 mar 2024	1 AED = 75.7429 PKR	1 PKR = 0.0132 AED
28 mar 2024	1 AED = 75.6877 PKR	1 PKR = 0.0132 AED
29 mar 2024	1 AED = 75.6865 PKR	1 PKR = 0.0132 AED
30 mar 2024	1 AED = 75.5883 PKR	1 PKR = 0.0132 AED
31 mar 2024	1 AED = 75.5883 PKR	1 PKR = 0.0132 AED

Apr 2024

Data	AED-PKR	PKR-AED
01 abr 2024	1 AED = 75.6525 PKR	1 PKR = 0.0132 AED
02 abr 2024	1 AED = 75.6532 PKR	1 PKR = 0.0132 AED
03 abr 2024	1 AED = 75.6338 PKR	1 PKR = 0.0132 AED
04 abr 2024	1 AED = 75.666 PKR	1 PKR = 0.0132 AED
05 abr 2024	1 AED = 75.6799 PKR	1 PKR = 0.0132 AED
06 abr 2024	1 AED = 75.5726 PKR	1 PKR = 0.0132 AED
07 abr 2024	1 AED = 75.5726 PKR	1 PKR = 0.0132 AED
08 abr 2024	1 AED = 75.8125 PKR	1 PKR = 0.0132 AED
09 abr 2024	1 AED = 75.6878 PKR	1 PKR = 0.0132 AED
10 abr 2024	1 AED = 75.7678 PKR	1 PKR = 0.0132 AED
11 abr 2024	1 AED = 75.6999 PKR	1 PKR = 0.0132 AED
12 abr 2024	1 AED = 75.657 PKR	1 PKR = 0.0132 AED
13 abr 2024	1 AED = 75.6853 PKR	1 PKR = 0.0132 AED
14 abr 2024	1 AED = 75.5078 PKR	1 PKR = 0.0132 AED
15 abr 2024	1 AED = 75.7142 PKR	1 PKR = 0.0132 AED
16 abr 2024	1 AED = 75.7319 PKR	1 PKR = 0.0132 AED
17 abr 2024	1 AED = 75.7406 PKR	1 PKR = 0.0132 AED
18 abr 2024	1 AED = 75.8248 PKR	1 PKR = 0.0132 AED
19 abr 2024	1 AED = 75.7812 PKR	1 PKR = 0.0132 AED
20 abr 2024	1 AED = 75.6101 PKR	1 PKR = 0.0132 AED
21 abr 2024	1 AED = 75.6101 PKR	1 PKR = 0.0132 AED
22 abr 2024	1 AED = 75.8406 PKR	1 PKR = 0.0132 AED
23 abr 2024	1 AED = 75.8016 PKR	1 PKR = 0.0132 AED
24 abr 2024	1 AED = 75.8125 PKR	1 PKR = 0.0132 AED
25 abr 2024	1 AED = 75.8317 PKR	1 PKR = 0.0132 AED
26 abr 2024	1 AED = 75.7557 PKR	1 PKR = 0.0132 AED
27 abr 2024	1 AED = 75.9851 PKR	1 PKR = 0.0132 AED
28 abr 2024	1 AED = 75.9851 PKR	1 PKR = 0.0132 AED
29 abr 2024	1 AED = 75.7816 PKR	1 PKR = 0.0132 AED
30 abr 2024	1 AED = 75.8048 PKR	1 PKR = 0.0132 AED

May 2024

Data	AED-PKR	PKR-AED
01 mai 2024	1 AED = 75.7904 PKR	1 PKR = 0.0132 AED
02 mai 2024	1 AED = 75.7922 PKR	1 PKR = 0.0132 AED
03 mai 2024	1 AED = 75.7131 PKR	1 PKR = 0.0132 AED
04 mai 2024	1 AED = 75.5303 PKR	1 PKR = 0.0132 AED
05 mai 2024	1 AED = 75.5303 PKR	1 PKR = 0.0132 AED
06 mai 2024	1 AED = 75.7531 PKR	1 PKR = 0.0132 AED
07 mai 2024	1 AED = 75.7149 PKR	1 PKR = 0.0132 AED
08 mai 2024	1 AED = 75.7305 PKR	1 PKR = 0.0132 AED
09 mai 2024	1 AED = 75.8808 PKR	1 PKR = 0.0132 AED
10 mai 2024	1 AED = 75.6982 PKR	1 PKR = 0.0132 AED
11 mai 2024	1 AED = 75.6982 PKR	1 PKR = 0.0132 AED
12 mai 2024	1 AED = 75.6309 PKR	1 PKR = 0.0132 AED
13 mai 2024	1 AED = 75.7355 PKR	1 PKR = 0.0132 AED
14 mai 2024	1 AED = 75.7264 PKR	1 PKR = 0.0132 AED
15 mai 2024	1 AED = 75.7449 PKR	1 PKR = 0.0132 AED
16 mai 2024	1 AED = 75.8929 PKR	1 PKR = 0.0132 AED
17 mai 2024	1 AED = 75.8298 PKR	1 PKR = 0.0132 AED
18 mai 2024	1 AED = 75.4387 PKR	1 PKR = 0.0133 AED
19 mai 2024	1 AED = 75.4387 PKR	1 PKR = 0.0133 AED
20 mai 2024	1 AED = 75.8175 PKR	1 PKR = 0.0132 AED
21 mai 2024	1 AED = 75.7975 PKR	1 PKR = 0.0132 AED
22 mai 2024	1 AED = 75.8249 PKR	1 PKR = 0.0132 AED
23 mai 2024	1 AED = 75.771 PKR	1 PKR = 0.0132 AED
24 mai 2024	1 AED = 75.7724 PKR	1 PKR = 0.0132 AED
25 mai 2024	1 AED = 75.6495 PKR	1 PKR = 0.0132 AED
26 mai 2024	1 AED = 75.6495 PKR	1 PKR = 0.0132 AED
27 mai 2024	1 AED = 75.7736 PKR	1 PKR = 0.0132 AED
28 mai 2024	1 AED = 75.7036 PKR	1 PKR = 0.0132 AED
29 mai 2024	1 AED = 75.8822 PKR	1 PKR = 0.0132 AED
30 mai 2024	1 AED = 75.799 PKR	1 PKR = 0.0132 AED
31 mai 2024	1 AED = 75.7388 PKR	1 PKR = 0.0132 AED

Jun 2024

Data	AED-PKR	PKR-AED
01 jun 2024	1 AED = 75.7142 PKR	1 PKR = 0.0132 AED
02 jun 2024	1 AED = 75.7142 PKR	1 PKR = 0.0132 AED
03 jun 2024	1 AED = 75.8846 PKR	1 PKR = 0.0132 AED
04 jun 2024	1 AED = 75.7323 PKR	1 PKR = 0.0132 AED
05 jun 2024	1 AED = 75.8037 PKR	1 PKR = 0.0132 AED
06 jun 2024	1 AED = 75.9716 PKR	1 PKR = 0.0132 AED
07 jun 2024	1 AED = 75.705 PKR	1 PKR = 0.0132 AED
08 jun 2024	1 AED = 76.2125 PKR	1 PKR = 0.0131 AED
09 jun 2024	1 AED = 76.2125 PKR	1 PKR = 0.0131 AED
10 jun 2024	1 AED = 75.6876 PKR	1 PKR = 0.0132 AED
11 jun 2024	1 AED = 75.9077 PKR	1 PKR = 0.0132 AED
12 jun 2024	1 AED = 75.8496 PKR	1 PKR = 0.0132 AED
13 jun 2024	1 AED = 75.87 PKR	1 PKR = 0.0132 AED
14 jun 2024	1 AED = 75.8183 PKR	1 PKR = 0.0132 AED
15 jun 2024	1 AED = 75.6551 PKR	1 PKR = 0.0132 AED
16 jun 2024	1 AED = 75.6551 PKR	1 PKR = 0.0132 AED
17 jun 2024	1 AED = 75.8216 PKR	1 PKR = 0.0132 AED
18 jun 2024	1 AED = 75.8463 PKR	1 PKR = 0.0132 AED
19 jun 2024	1 AED = 75.8322 PKR	1 PKR = 0.0132 AED
20 jun 2024	1 AED = 75.8394 PKR	1 PKR = 0.0132 AED
21 jun 2024	1 AED = 75.8092 PKR	1 PKR = 0.0132 AED
22 jun 2024	1 AED = 75.6624 PKR	1 PKR = 0.0132 AED
23 jun 2024	1 AED = 75.6624 PKR	1 PKR = 0.0132 AED
24 jun 2024	1 AED = 75.86 PKR	1 PKR = 0.0132 AED
25 jun 2024	1 AED = 75.8598 PKR	1 PKR = 0.0132 AED
26 jun 2024	1 AED = 75.8134 PKR	1 PKR = 0.0132 AED
27 jun 2024	1 AED = 75.8247 PKR	1 PKR = 0.0132 AED
28 jun 2024	1 AED = 75.7704 PKR	1 PKR = 0.0132 AED
29 jun 2024	1 AED = 75.7704 PKR	1 PKR = 0.0132 AED
30 jun 2024	1 AED = 75.6976 PKR	1 PKR = 0.0132 AED

Jul 2024

Data	AED-PKR	PKR-AED
01 jul 2024	1 AED = 75.7712 PKR	1 PKR = 0.0132 AED
02 jul 2024	1 AED = 75.7868 PKR	1 PKR = 0.0132 AED
03 jul 2024	1 AED = 75.7775 PKR	1 PKR = 0.0132 AED
04 jul 2024	1 AED = 75.8421 PKR	1 PKR = 0.0132 AED
05 jul 2024	1 AED = 75.7968 PKR	1 PKR = 0.0132 AED
06 jul 2024	1 AED = 75.5949 PKR	1 PKR = 0.0132 AED
07 jul 2024	1 AED = 75.5949 PKR	1 PKR = 0.0132 AED
08 jul 2024	1 AED = 75.8203 PKR	1 PKR = 0.0132 AED
09 jul 2024	1 AED = 75.8272 PKR	1 PKR = 0.0132 AED
10 jul 2024	1 AED = 75.8128 PKR	1 PKR = 0.0132 AED
11 jul 2024	1 AED = 75.8273 PKR	1 PKR = 0.0132 AED
12 jul 2024	1 AED = 75.7864 PKR	1 PKR = 0.0132 AED
13 jul 2024	1 AED = 75.6767 PKR	1 PKR = 0.0132 AED
14 jul 2024	1 AED = 75.5769 PKR	1 PKR = 0.0132 AED
15 jul 2024	1 AED = 75.6982 PKR	1 PKR = 0.0132 AED
16 jul 2024	1 AED = 75.8636 PKR	1 PKR = 0.0132 AED
17 jul 2024	1 AED = 75.8107 PKR	1 PKR = 0.0132 AED
18 jul 2024	1 AED = 75.7552 PKR	1 PKR = 0.0132 AED
19 jul 2024	1 AED = 75.6892 PKR	1 PKR = 0.0132 AED
20 jul 2024	1 AED = 75.6634 PKR	1 PKR = 0.0132 AED
21 jul 2024	1 AED = 75.6634 PKR	1 PKR = 0.0132 AED
22 jul 2024	1 AED = 75.7958 PKR	1 PKR = 0.0132 AED
23 jul 2024	1 AED = 75.7602 PKR	1 PKR = 0.0132 AED
24 jul 2024	1 AED = 75.8427 PKR	1 PKR = 0.0132 AED
25 jul 2024	1 AED = 75.8119 PKR	1 PKR = 0.0132 AED
26 jul 2024	1 AED = 75.7677 PKR	1 PKR = 0.0132 AED
27 jul 2024	1 AED = 75.6618 PKR	1 PKR = 0.0132 AED
28 jul 2024	1 AED = 75.6618 PKR	1 PKR = 0.0132 AED
29 jul 2024	1 AED = 75.8454 PKR	1 PKR = 0.0132 AED
30 jul 2024	1 AED = 75.8864 PKR	1 PKR = 0.0132 AED
31 jul 2024	1 AED = 75.8652 PKR	1 PKR = 0.0132 AED

Aug 2024

Data	AED-PKR	PKR-AED
01 ago 2024	1 AED = 75.7904 PKR	1 PKR = 0.0132 AED
02 ago 2024	1 AED = 75.7852 PKR	1 PKR = 0.0132 AED
03 ago 2024	1 AED = 75.1397 PKR	1 PKR = 0.0133 AED
04 ago 2024	1 AED = 75.1397 PKR	1 PKR = 0.0133 AED
05 ago 2024	1 AED = 75.8232 PKR	1 PKR = 0.0132 AED
06 ago 2024	1 AED = 75.893 PKR	1 PKR = 0.0132 AED
07 ago 2024	1 AED = 75.8805 PKR	1 PKR = 0.0132 AED
08 ago 2024	1 AED = 75.8484 PKR	1 PKR = 0.0132 AED
09 ago 2024	1 AED = 75.8638 PKR	1 PKR = 0.0132 AED
10 ago 2024	1 AED = 75.8909 PKR	1 PKR = 0.0132 AED
11 ago 2024	1 AED = 75.7767 PKR	1 PKR = 0.0132 AED
12 ago 2024	1 AED = 75.8702 PKR	1 PKR = 0.0132 AED
13 ago 2024	1 AED = 75.8566 PKR	1 PKR = 0.0132 AED
14 ago 2024	1 AED = 75.8562 PKR	1 PKR = 0.0132 AED
15 ago 2024	1 AED = 75.8467 PKR	1 PKR = 0.0132 AED
16 ago 2024	1 AED = 75.8349 PKR	1 PKR = 0.0132 AED
17 ago 2024	1 AED = 75.5376 PKR	1 PKR = 0.0132 AED
18 ago 2024	1 AED = 75.5376 PKR	1 PKR = 0.0132 AED
19 ago 2024	1 AED = 75.8007 PKR	1 PKR = 0.0132 AED
20 ago 2024	1 AED = 75.7543 PKR	1 PKR = 0.0132 AED
21 ago 2024	1 AED = 76.1448 PKR	1 PKR = 0.0131 AED
22 ago 2024	1 AED = 75.9143 PKR	1 PKR = 0.0132 AED
23 ago 2024	1 AED = 75.8659 PKR	1 PKR = 0.0132 AED
24 ago 2024	1 AED = 75.2378 PKR	1 PKR = 0.0133 AED
25 ago 2024	1 AED = 75.2378 PKR	1 PKR = 0.0133 AED
26 ago 2024	1 AED = 75.7925 PKR	1 PKR = 0.0132 AED
27 ago 2024	1 AED = 75.7552 PKR	1 PKR = 0.0132 AED
28 ago 2024	1 AED = 75.7897 PKR	1 PKR = 0.0132 AED
29 ago 2024	1 AED = 75.8627 PKR	1 PKR = 0.0132 AED
30 ago 2024	1 AED = 75.8212 PKR	1 PKR = 0.0132 AED
31 ago 2024	1 AED = 75.846 PKR	1 PKR = 0.0132 AED

Sep 2024

Data	AED-PKR	PKR-AED
01 set 2024	1 AED = 75.9326 PKR	1 PKR = 0.0132 AED
02 set 2024	1 AED = 75.8553 PKR	1 PKR = 0.0132 AED
03 set 2024	1 AED = 75.8656 PKR	1 PKR = 0.0132 AED
04 set 2024	1 AED = 75.9428 PKR	1 PKR = 0.0132 AED
05 set 2024	1 AED = 75.8419 PKR	1 PKR = 0.0132 AED
06 set 2024	1 AED = 75.851 PKR	1 PKR = 0.0132 AED
07 set 2024	1 AED = 75.9252 PKR	1 PKR = 0.0132 AED
08 set 2024	1 AED = 75.9252 PKR	1 PKR = 0.0132 AED
09 set 2024	1 AED = 75.8663 PKR	1 PKR = 0.0132 AED
10 set 2024	1 AED = 75.8931 PKR	1 PKR = 0.0132 AED
11 set 2024	1 AED = 75.804 PKR	1 PKR = 0.0132 AED
12 set 2024	1 AED = 75.8342 PKR	1 PKR = 0.0132 AED
13 set 2024	1 AED = 75.8294 PKR	1 PKR = 0.0132 AED
14 set 2024	1 AED = 75.7547 PKR	1 PKR = 0.0132 AED
15 set 2024	1 AED = 75.7547 PKR	1 PKR = 0.0132 AED
16 set 2024	1 AED = 75.7526 PKR	1 PKR = 0.0132 AED
17 set 2024	1 AED = 75.79 PKR	1 PKR = 0.0132 AED
18 set 2024	1 AED = 75.7388 PKR	1 PKR = 0.0132 AED
19 set 2024	1 AED = 75.8336 PKR	1 PKR = 0.0132 AED
20 set 2024	1 AED = 75.6704 PKR	1 PKR = 0.0132 AED
21 set 2024	1 AED = 75.5273 PKR	1 PKR = 0.0132 AED
22 set 2024	1 AED = 75.5273 PKR	1 PKR = 0.0132 AED
23 set 2024	1 AED = 75.6073 PKR	1 PKR = 0.0132 AED
24 set 2024	1 AED = 75.6575 PKR	1 PKR = 0.0132 AED
25 set 2024	1 AED = 75.646 PKR	1 PKR = 0.0132 AED
26 set 2024	1 AED = 75.6152 PKR	1 PKR = 0.0132 AED
27 set 2024	1 AED = 75.5631 PKR	1 PKR = 0.0132 AED
28 set 2024	1 AED = 75.6059 PKR	1 PKR = 0.0132 AED
29 set 2024	1 AED = 75.6059 PKR	1 PKR = 0.0132 AED
30 set 2024	1 AED = 75.5911 PKR	1 PKR = 0.0132 AED

Oct 2024

Data	AED-PKR	PKR-AED
01 out 2024	1 AED = 75.5259 PKR	1 PKR = 0.0132 AED
02 out 2024	1 AED = 75.5476 PKR	1 PKR = 0.0132 AED
03 out 2024	1 AED = 75.622 PKR	1 PKR = 0.0132 AED
04 out 2024	1 AED = 75.5259 PKR	1 PKR = 0.0132 AED
05 out 2024	1 AED = 75.8609 PKR	1 PKR = 0.0132 AED
06 out 2024	1 AED = 75.8609 PKR	1 PKR = 0.0132 AED
07 out 2024	1 AED = 75.5529 PKR	1 PKR = 0.0132 AED
08 out 2024	1 AED = 75.6051 PKR	1 PKR = 0.0132 AED
09 out 2024	1 AED = 75.6267 PKR	1 PKR = 0.0132 AED
10 out 2024	1 AED = 75.6478 PKR	1 PKR = 0.0132 AED
11 out 2024	1 AED = 75.621 PKR	1 PKR = 0.0132 AED
12 out 2024	1 AED = 75.4785 PKR	1 PKR = 0.0132 AED
13 out 2024	1 AED = 75.6186 PKR	1 PKR = 0.0132 AED
14 out 2024	1 AED = 75.6353 PKR	1 PKR = 0.0132 AED
15 out 2024	1 AED = 75.6326 PKR	1 PKR = 0.0132 AED
16 out 2024	1 AED = 75.6177 PKR	1 PKR = 0.0132 AED
17 out 2024	1 AED = 75.6158 PKR	1 PKR = 0.0132 AED
18 out 2024	1 AED = 75.5872 PKR	1 PKR = 0.0132 AED
19 out 2024	1 AED = 75.3588 PKR	1 PKR = 0.0133 AED
20 out 2024	1 AED = 75.3588 PKR	1 PKR = 0.0133 AED
21 out 2024	1 AED = 75.5878 PKR	1 PKR = 0.0132 AED
22 out 2024	1 AED = 75.6146 PKR	1 PKR = 0.0132 AED
23 out 2024	1 AED = 75.6029 PKR	1 PKR = 0.0132 AED
24 out 2024	1 AED = 75.6402 PKR	1 PKR = 0.0132 AED
25 out 2024	1 AED = 75.5773 PKR	1 PKR = 0.0132 AED
26 out 2024	1 AED = 75.7376 PKR	1 PKR = 0.0132 AED
27 out 2024	1 AED = 75.7376 PKR	1 PKR = 0.0132 AED
28 out 2024	1 AED = 75.6789 PKR	1 PKR = 0.0132 AED
29 out 2024	1 AED = 75.6312 PKR	1 PKR = 0.0132 AED
30 out 2024	1 AED = 75.6974 PKR	1 PKR = 0.0132 AED
31 out 2024	1 AED = 75.6083 PKR	1 PKR = 0.0132 AED

Nov 2024

Data	AED-PKR	PKR-AED
01 nov 2024	1 AED = 75.6154 PKR	1 PKR = 0.0132 AED
02 nov 2024	1 AED = 75.5515 PKR	1 PKR = 0.0132 AED
03 nov 2024	1 AED = 75.5111 PKR	1 PKR = 0.0132 AED
04 nov 2024	1 AED = 75.6742 PKR	1 PKR = 0.0132 AED
05 nov 2024	1 AED = 75.6695 PKR	1 PKR = 0.0132 AED
06 nov 2024	1 AED = 75.6456 PKR	1 PKR = 0.0132 AED
07 nov 2024	1 AED = 75.6469 PKR	1 PKR = 0.0132 AED
08 nov 2024	1 AED = 75.6412 PKR	1 PKR = 0.0132 AED
09 nov 2024	1 AED = 76.0253 PKR	1 PKR = 0.0132 AED
10 nov 2024	1 AED = 76.0253 PKR	1 PKR = 0.0132 AED
11 nov 2024	1 AED = 75.6585 PKR	1 PKR = 0.0132 AED
12 nov 2024	1 AED = 75.7105 PKR	1 PKR = 0.0132 AED
13 nov 2024	1 AED = 75.7024 PKR	1 PKR = 0.0132 AED
14 nov 2024	1 AED = 75.6107 PKR	1 PKR = 0.0132 AED
15 nov 2024	1 AED = 75.6432 PKR	1 PKR = 0.0132 AED
16 nov 2024	1 AED = 75.8189 PKR	1 PKR = 0.0132 AED
17 nov 2024	1 AED = 75.8189 PKR	1 PKR = 0.0132 AED
18 nov 2024	1 AED = 75.6738 PKR	1 PKR = 0.0132 AED
19 nov 2024	1 AED = 75.6671 PKR	1 PKR = 0.0132 AED
20 nov 2024	1 AED = 75.6929 PKR	1 PKR = 0.0132 AED
21 nov 2024	1 AED = 75.6718 PKR	1 PKR = 0.0132 AED
22 nov 2024	1 AED = 75.6617 PKR	1 PKR = 0.0132 AED
23 nov 2024	1 AED = 75.585 PKR	1 PKR = 0.0132 AED
24 nov 2024	1 AED = 75.585 PKR	1 PKR = 0.0132 AED
25 nov 2024	1 AED = 75.6324 PKR	1 PKR = 0.0132 AED
26 nov 2024	1 AED = 75.4247 PKR	1 PKR = 0.0133 AED
27 nov 2024	1 AED = 75.6881 PKR	1 PKR = 0.0132 AED
28 nov 2024	1 AED = 75.6741 PKR	1 PKR = 0.0132 AED
29 nov 2024	1 AED = 75.7514 PKR	1 PKR = 0.0132 AED
30 nov 2024	1 AED = 75.558 PKR	1 PKR = 0.0132 AED

Dec 2024

Data	AED-PKR	PKR-AED
01 dez 2024	1 AED = 75.558 PKR	1 PKR = 0.0132 AED
02 dez 2024	1 AED = 75.6262 PKR	1 PKR = 0.0132 AED
03 dez 2024	1 AED = 75.6964 PKR	1 PKR = 0.0132 AED

Informação sobre as taxas de câmbio de AED-PKR e PKR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias