currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-PGK e PGK-AED - 2025

Taxas de câmbio AED-PGK e PGK-AED - 2025

Taxas de câmbio de AED-PGK e PGK-AED

Verifique abaixo as taxas de câmbio para AED-PGK e PGK-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 1,1136 PGK
1 PGK = 0,898 AED
1A 2A 3A

Jan 2025

DataAED-PGKPGK-AED
01 jan 2025 1 AED = 1.1052 PGK 1 PGK = 0.9048 AED
02 jan 2025 1 AED = 1.1065 PGK 1 PGK = 0.9037 AED
03 jan 2025 1 AED = 1.0908 PGK 1 PGK = 0.9167 AED
04 jan 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
05 jan 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
06 jan 2025 1 AED = 1.0919 PGK 1 PGK = 0.9158 AED
07 jan 2025 1 AED = 1.1077 PGK 1 PGK = 0.9028 AED
08 jan 2025 1 AED = 1.0929 PGK 1 PGK = 0.915 AED
09 jan 2025 1 AED = 1.0914 PGK 1 PGK = 0.9162 AED
10 jan 2025 1 AED = 1.0914 PGK 1 PGK = 0.9163 AED
11 jan 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
12 jan 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
13 jan 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
14 jan 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
15 jan 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
16 jan 2025 1 AED = 1.1093 PGK 1 PGK = 0.9015 AED
17 jan 2025 1 AED = 1.1076 PGK 1 PGK = 0.9029 AED
18 jan 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
19 jan 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
20 jan 2025 1 AED = 1.1088 PGK 1 PGK = 0.9019 AED
21 jan 2025 1 AED = 1.1087 PGK 1 PGK = 0.902 AED
22 jan 2025 1 AED = 1.1027 PGK 1 PGK = 0.9069 AED
23 jan 2025 1 AED = 1.0935 PGK 1 PGK = 0.9145 AED
24 jan 2025 1 AED = 1.0932 PGK 1 PGK = 0.9148 AED
25 jan 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
26 jan 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
27 jan 2025 1 AED = 1.0926 PGK 1 PGK = 0.9152 AED
28 jan 2025 1 AED = 1.1095 PGK 1 PGK = 0.9013 AED
29 jan 2025 1 AED = 1.1092 PGK 1 PGK = 0.9015 AED
30 jan 2025 1 AED = 1.1079 PGK 1 PGK = 0.9026 AED
31 jan 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED

Feb 2025

DataAED-PGKPGK-AED
01 fev 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED
02 fev 2025 1 AED = 1.11 PGK 1 PGK = 0.9009 AED
03 fev 2025 1 AED = 1.092 PGK 1 PGK = 0.9157 AED
04 fev 2025 1 AED = 1.1085 PGK 1 PGK = 0.9021 AED
05 fev 2025 1 AED = 1.0931 PGK 1 PGK = 0.9148 AED
06 fev 2025 1 AED = 1.1099 PGK 1 PGK = 0.901 AED
07 fev 2025 1 AED = 1.0942 PGK 1 PGK = 0.9139 AED
08 fev 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
09 fev 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
10 fev 2025 1 AED = 1.111 PGK 1 PGK = 0.9001 AED
11 fev 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
12 fev 2025 1 AED = 1.0947 PGK 1 PGK = 0.9135 AED
13 fev 2025 1 AED = 1.092 PGK 1 PGK = 0.9158 AED
14 fev 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
15 fev 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
16 fev 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
17 fev 2025 1 AED = 1.0951 PGK 1 PGK = 0.9131 AED
18 fev 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
19 fev 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
20 fev 2025 1 AED = 1.0925 PGK 1 PGK = 0.9153 AED
21 fev 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
22 fev 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
23 fev 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
24 fev 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
25 fev 2025 1 AED = 1.0953 PGK 1 PGK = 0.913 AED
26 fev 2025 1 AED = 1.106 PGK 1 PGK = 0.9041 AED
27 fev 2025 1 AED = 1.0957 PGK 1 PGK = 0.9126 AED
28 fev 2025 1 AED = 1.096 PGK 1 PGK = 0.9124 AED

Mar 2025

DataAED-PGKPGK-AED
01 mar 2025 1 AED = 1.0817 PGK 1 PGK = 0.9245 AED
02 mar 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
03 mar 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
04 mar 2025 1 AED = 1.0959 PGK 1 PGK = 0.9125 AED
05 mar 2025 1 AED = 1.1103 PGK 1 PGK = 0.9006 AED
06 mar 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
07 mar 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
08 mar 2025 1 AED = 1.1013 PGK 1 PGK = 0.908 AED
09 mar 2025 1 AED = 1.1131 PGK 1 PGK = 0.8984 AED
10 mar 2025 1 AED = 1.093 PGK 1 PGK = 0.9149 AED
11 mar 2025 1 AED = 1.1012 PGK 1 PGK = 0.9081 AED
12 mar 2025 1 AED = 1.0968 PGK 1 PGK = 0.9118 AED
13 mar 2025 1 AED = 1.0994 PGK 1 PGK = 0.9096 AED
14 mar 2025 1 AED = 1.0989 PGK 1 PGK = 0.91 AED
15 mar 2025 1 AED = 1.1165 PGK 1 PGK = 0.8956 AED
16 mar 2025 1 AED = 1.104 PGK 1 PGK = 0.9058 AED
17 mar 2025 1 AED = 1.12 PGK 1 PGK = 0.8929 AED
18 mar 2025 1 AED = 1.1197 PGK 1 PGK = 0.8931 AED
19 mar 2025 1 AED = 1.1192 PGK 1 PGK = 0.8935 AED
20 mar 2025 1 AED = 1.0963 PGK 1 PGK = 0.9121 AED
21 mar 2025 1 AED = 1.1038 PGK 1 PGK = 0.906 AED
22 mar 2025 1 AED = 1.118 PGK 1 PGK = 0.8944 AED
23 mar 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
24 mar 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
25 mar 2025 1 AED = 1.1129 PGK 1 PGK = 0.8986 AED
26 mar 2025 1 AED = 1.1225 PGK 1 PGK = 0.8909 AED
27 mar 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
28 mar 2025 1 AED = 1.1221 PGK 1 PGK = 0.8912 AED
29 mar 2025 1 AED = 1.1122 PGK 1 PGK = 0.8991 AED
30 mar 2025 1 AED = 1.1112 PGK 1 PGK = 0.8999 AED
31 mar 2025 1 AED = 1.1057 PGK 1 PGK = 0.9044 AED

Apr 2025

DataAED-PGKPGK-AED
01 abr 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
02 abr 2025 1 AED = 1.1227 PGK 1 PGK = 0.8907 AED
03 abr 2025 1 AED = 1.1124 PGK 1 PGK = 0.8989 AED
04 abr 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
05 abr 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
06 abr 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
07 abr 2025 1 AED = 1.108 PGK 1 PGK = 0.9025 AED
08 abr 2025 1 AED = 1.1041 PGK 1 PGK = 0.9057 AED
09 abr 2025 1 AED = 1.1236 PGK 1 PGK = 0.89 AED
10 abr 2025 1 AED = 1.1209 PGK 1 PGK = 0.8922 AED
11 abr 2025 1 AED = 1.115 PGK 1 PGK = 0.8968 AED
12 abr 2025 1 AED = 1.1228 PGK 1 PGK = 0.8907 AED
13 abr 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
14 abr 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
15 abr 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
16 abr 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
17 abr 2025 1 AED = 1.1253 PGK 1 PGK = 0.8886 AED
18 abr 2025 1 AED = 1.1253 PGK 1 PGK = 0.8886 AED
19 abr 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
20 abr 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
21 abr 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
22 abr 2025 1 AED = 1.1263 PGK 1 PGK = 0.8879 AED
23 abr 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
24 abr 2025 1 AED = 1.1261 PGK 1 PGK = 0.888 AED
25 abr 2025 1 AED = 1.1109 PGK 1 PGK = 0.9002 AED
26 abr 2025 1 AED = 1.1035 PGK 1 PGK = 0.9062 AED
27 abr 2025 1 AED = 1.1035 PGK 1 PGK = 0.9062 AED
28 abr 2025 1 AED = 1.1276 PGK 1 PGK = 0.8868 AED
29 abr 2025 1 AED = 1.1276 PGK 1 PGK = 0.8868 AED
30 abr 2025 1 AED = 1.1113 PGK 1 PGK = 0.8998 AED

May 2025

DataAED-PGKPGK-AED
01 mai 2025 1 AED = 1.115 PGK 1 PGK = 0.8969 AED
02 mai 2025 1 AED = 1.1291 PGK 1 PGK = 0.8857 AED
03 mai 2025 1 AED = 1.1315 PGK 1 PGK = 0.8838 AED
04 mai 2025 1 AED = 1.1315 PGK 1 PGK = 0.8838 AED
05 mai 2025 1 AED = 1.1113 PGK 1 PGK = 0.8999 AED
06 mai 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
07 mai 2025 1 AED = 1.1296 PGK 1 PGK = 0.8853 AED
08 mai 2025 1 AED = 1.1287 PGK 1 PGK = 0.886 AED
09 mai 2025 1 AED = 1.1296 PGK 1 PGK = 0.8852 AED
10 mai 2025 1 AED = 1.1062 PGK 1 PGK = 0.904 AED
11 mai 2025 1 AED = 1.1292 PGK 1 PGK = 0.8856 AED
12 mai 2025 1 AED = 1.1279 PGK 1 PGK = 0.8866 AED
13 mai 2025 1 AED = 1.1303 PGK 1 PGK = 0.8848 AED
14 mai 2025 1 AED = 1.1325 PGK 1 PGK = 0.883 AED
15 mai 2025 1 AED = 1.1319 PGK 1 PGK = 0.8835 AED
16 mai 2025 1 AED = 1.1311 PGK 1 PGK = 0.8841 AED
17 mai 2025 1 AED = 1.1353 PGK 1 PGK = 0.8809 AED
18 mai 2025 1 AED = 1.1353 PGK 1 PGK = 0.8809 AED
19 mai 2025 1 AED = 1.1318 PGK 1 PGK = 0.8835 AED
20 mai 2025 1 AED = 1.1317 PGK 1 PGK = 0.8837 AED
21 mai 2025 1 AED = 1.1158 PGK 1 PGK = 0.8962 AED
22 mai 2025 1 AED = 1.1148 PGK 1 PGK = 0.897 AED
23 mai 2025 1 AED = 1.1166 PGK 1 PGK = 0.8956 AED
24 mai 2025 1 AED = 1.1143 PGK 1 PGK = 0.8974 AED
25 mai 2025 1 AED = 1.1143 PGK 1 PGK = 0.8974 AED
26 mai 2025 1 AED = 1.1167 PGK 1 PGK = 0.8955 AED
27 mai 2025 1 AED = 1.1171 PGK 1 PGK = 0.8952 AED
28 mai 2025 1 AED = 1.1342 PGK 1 PGK = 0.8816 AED
29 mai 2025 1 AED = 1.1345 PGK 1 PGK = 0.8814 AED
30 mai 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED
31 mai 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED

Jun 2025

DataAED-PGKPGK-AED
01 jun 2025 1 AED = 1.1159 PGK 1 PGK = 0.8962 AED
02 jun 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED
03 jun 2025 1 AED = 1.1191 PGK 1 PGK = 0.8935 AED
04 jun 2025 1 AED = 1.135 PGK 1 PGK = 0.881 AED
05 jun 2025 1 AED = 1.1358 PGK 1 PGK = 0.8805 AED
06 jun 2025 1 AED = 1.1191 PGK 1 PGK = 0.8936 AED
07 jun 2025 1 AED = 1.1211 PGK 1 PGK = 0.892 AED
08 jun 2025 1 AED = 1.1211 PGK 1 PGK = 0.892 AED
09 jun 2025 1 AED = 1.1359 PGK 1 PGK = 0.8804 AED
10 jun 2025 1 AED = 1.1358 PGK 1 PGK = 0.8804 AED
11 jun 2025 1 AED = 1.1204 PGK 1 PGK = 0.8925 AED
12 jun 2025 1 AED = 1.1368 PGK 1 PGK = 0.8796 AED
13 jun 2025 1 AED = 1.1385 PGK 1 PGK = 0.8784 AED
14 jun 2025 1 AED = 1.1325 PGK 1 PGK = 0.883 AED
15 jun 2025 1 AED = 1.1325 PGK 1 PGK = 0.883 AED
16 jun 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
17 jun 2025 1 AED = 1.1207 PGK 1 PGK = 0.8923 AED
18 jun 2025 1 AED = 1.1206 PGK 1 PGK = 0.8924 AED
19 jun 2025 1 AED = 1.1375 PGK 1 PGK = 0.8791 AED
20 jun 2025 1 AED = 1.1391 PGK 1 PGK = 0.8779 AED
21 jun 2025 1 AED = 1.1381 PGK 1 PGK = 0.8787 AED
22 jun 2025 1 AED = 1.1381 PGK 1 PGK = 0.8787 AED
23 jun 2025 1 AED = 1.1211 PGK 1 PGK = 0.8919 AED
24 jun 2025 1 AED = 1.1216 PGK 1 PGK = 0.8915 AED
25 jun 2025 1 AED = 1.1222 PGK 1 PGK = 0.8911 AED
26 jun 2025 1 AED = 1.1237 PGK 1 PGK = 0.8899 AED
27 jun 2025 1 AED = 1.1227 PGK 1 PGK = 0.8907 AED
28 jun 2025 1 AED = 1.1224 PGK 1 PGK = 0.891 AED
29 jun 2025 1 AED = 1.1224 PGK 1 PGK = 0.891 AED
30 jun 2025 1 AED = 1.1233 PGK 1 PGK = 0.8902 AED

Jul 2025

DataAED-PGKPGK-AED
01 jul 2025 1 AED = 1.123 PGK 1 PGK = 0.8905 AED
02 jul 2025 1 AED = 1.1236 PGK 1 PGK = 0.89 AED
03 jul 2025 1 AED = 1.1241 PGK 1 PGK = 0.8896 AED
04 jul 2025 1 AED = 1.1242 PGK 1 PGK = 0.8895 AED
05 jul 2025 1 AED = 1.1247 PGK 1 PGK = 0.8891 AED
06 jul 2025 1 AED = 1.1247 PGK 1 PGK = 0.8891 AED

Informação sobre as taxas de câmbio de AED-PGK e PGK-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats