> Taxas de câmbio AED-PEN e PEN-AED - 2025

Taxas de câmbio AED-PEN e PEN-AED - 2025

Taxas de câmbio de AED-PEN e PEN-AED

Verifique abaixo as taxas de câmbio para AED-PEN e PEN-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 1,0069 PEN

1 PEN = 0,9931 AED

1A 2A 3A

AED para PENPEN para AED

Jan 2025

Data	AED-PEN	PEN-AED
01 jan 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 jan 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 jan 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 jan 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 jan 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 jan 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 jan 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 jan 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 jan 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 jan 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 jan 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 jan 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 jan 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 jan 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 jan 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 jan 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 jan 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 jan 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 jan 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 jan 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 jan 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 jan 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 jan 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 jan 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 jan 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 jan 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 jan 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 jan 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 jan 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 jan 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 jan 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Data	AED-PEN	PEN-AED
01 fev 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 fev 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 fev 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 fev 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 fev 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 fev 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 fev 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 fev 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 fev 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 fev 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 fev 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 fev 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 fev 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 fev 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 fev 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 fev 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 fev 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 fev 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 fev 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 fev 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 fev 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 fev 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 fev 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 fev 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 fev 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 fev 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 fev 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 fev 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Data	AED-PEN	PEN-AED
01 mar 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 mar 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 mar 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 mar 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 mar 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 mar 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 mar 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 mar 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 mar 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 mar 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 mar 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 mar 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 mar 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 mar 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 mar 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 mar 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 mar 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 mar 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 mar 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 mar 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 mar 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 mar 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 mar 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 mar 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 mar 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 mar 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 mar 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 mar 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 mar 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 mar 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 mar 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Data	AED-PEN	PEN-AED
01 abr 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 abr 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 abr 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 abr 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 abr 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 abr 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 abr 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 abr 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 abr 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 abr 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 abr 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 abr 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 abr 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 abr 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 abr 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 abr 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 abr 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 abr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 abr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 abr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 abr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 abr 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 abr 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 abr 2025	1 AED = 1.004 PEN	1 PEN = 0.996 AED
25 abr 2025	1 AED = 0.9999 PEN	1 PEN = 1.0001 AED
26 abr 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
27 abr 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
28 abr 2025	1 AED = 0.9994 PEN	1 PEN = 1.0006 AED
29 abr 2025	1 AED = 0.9979 PEN	1 PEN = 1.0022 AED
30 abr 2025	1 AED = 0.998 PEN	1 PEN = 1.002 AED

May 2025

Data	AED-PEN	PEN-AED
01 mai 2025	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
02 mai 2025	1 AED = 0.9984 PEN	1 PEN = 1.0016 AED
03 mai 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
04 mai 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
05 mai 2025	1 AED = 0.9928 PEN	1 PEN = 1.0072 AED
06 mai 2025	1 AED = 0.9977 PEN	1 PEN = 1.0023 AED
07 mai 2025	1 AED = 0.9949 PEN	1 PEN = 1.0051 AED
08 mai 2025	1 AED = 0.9938 PEN	1 PEN = 1.0062 AED
09 mai 2025	1 AED = 0.9888 PEN	1 PEN = 1.0113 AED
10 mai 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
11 mai 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
12 mai 2025	1 AED = 0.9927 PEN	1 PEN = 1.0074 AED
13 mai 2025	1 AED = 0.995 PEN	1 PEN = 1.0051 AED
14 mai 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED
15 mai 2025	1 AED = 1.0008 PEN	1 PEN = 0.9992 AED
16 mai 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
17 mai 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
18 mai 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
19 mai 2025	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED
20 mai 2025	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED

Informação sobre as taxas de câmbio de AED-PEN e PEN-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias